羊皮紙股市

羊皮紙股市

資料僅供參考,請勿視為對任何投資之建議,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
  • 羊皮紙股市,您通往財務自由的成功之路!
股市 /

股票排行榜

資料時間:
排行榜
個股資料
說明
證券代號證券名稱開盤價收盤價最高價最低價漲跌價差成交筆數成交股數成交金額
證券代號證券名稱開盤價收盤價最高價最低價漲跌價差成交筆數成交股數成交金額
2330台積電1840.001855.001855.001830.0095.0018,76735,304 K65,092 M
2313華通266.50266.00272.50260.5018.0062,303102,257 K27,216 M
2408南亞科211.50211.00213.00205.0012.5053,032120,765 K25,222 M
2344華邦電97.1093.1097.2091.302.9094,256203,794 K19,088 M
3105穩懋375.00376.50385.00370.0025.0033,59548,828 K18,429 M
2308台達電1465.001475.001495.001450.0095.007,90711,359 K16,742 M
2454聯發科1550.001465.001550.001460.00-25.007,34310,723 K16,052 M
8046南電561.00574.00574.00551.0052.0011,46017,290 K9,767 M
0050元大台灣5075.0075.4575.6074.603.1046,303125,954 K9,468 M
2317鴻海195.00197.00197.50194.509.5020,86644,154 K8,657 M
3481群創25.0525.0525.9524.801.2082,494327,551 K8,295 M
8299群聯1635.001650.001650.001595.00150.003,8245,079 K8,269 M
1303南亞76.2078.7080.7075.804.8048,491104,939 K8,234 M
3017奇鋐2120.002110.002135.002065.00120.003,2033,856 K8,150 M
6770力積電57.0054.9057.0054.301.8060,265146,929 K8,122 M
2367燿華78.0074.5079.0073.901.0055,508104,480 K8,020 M
6274台燿600.00623.00625.00594.0054.009,73412,960 K7,954 M
2383台光電2800.002860.002860.002745.00260.002,2222,812 K7,940 M
3715定穎投控185.50180.00187.50176.005.0027,69143,059 K7,798 M
2345智邦1585.001660.001660.001575.00150.003,2514,164 K6,772 M
2360致茂1530.001610.001610.001505.00145.003,3234,297 K6,751 M
2368金像電905.00946.00946.00904.0086.005,7387,083 K6,607 M
2455全新261.00263.50269.50259.0017.0017,61424,578 K6,487 M
3711日月光投控345.00361.00361.00344.5032.5010,18218,018 K6,406 M
4958臻鼎-KY219.00219.50222.00215.0013.0016,01726,345 K5,768 M
6223旺矽3900.003950.003950.003790.00355.001,2801,409 K5,493 M
2449京元電子277.00280.50283.50273.5019.5013,39719,686 K5,491 M
3653健策3980.003950.004050.003950.00155.001,2551,353 K5,406 M
3533嘉澤2150.002125.002170.002090.0075.001,9232,529 K5,367 M
2382廣達287.00290.50291.00285.0012.009,63418,159 K5,252 M
00981A20.4020.6620.6720.261.1840,827250,809 K5,141 M
6442光聖2030.002030.002090.002005.00130.002,1182,468 K5,053 M
3665貿聯-KY1865.001910.001910.001860.00170.001,8082,553 K4,843 M
8358金居251.00243.00253.00242.006.5012,83119,386 K4,798 M
3491昇達科1505.001495.001550.001480.0070.002,7213,164 K4,779 M
6669緯穎3425.003420.003480.003385.00120.001,1911,327 K4,556 M
6285啟碁180.00178.00184.50176.008.0015,81124,696 K4,450 M
8996高力892.00908.00920.00871.0062.004,2474,913 K4,433 M
3443創意2300.002355.002380.002255.00190.001,6561,870 K4,359 M
6257矽格161.00156.00161.00152.506.5016,23327,774 K4,345 M
4906正文37.6039.6539.6536.303.6047,106113,908 K4,336 M
6213聯茂156.00163.00163.00155.0014.5013,74426,467 K4,254 M
3661世芯-KY2660.002730.002730.002635.00245.001,3081,572 K4,252 M
7769鴻勁3740.003855.003855.003645.00350.009441,072 K4,073 M
2355敬鵬54.1052.8056.1052.701.8034,77574,262 K4,046 M
3131弘塑2930.002930.003000.002870.00180.001,2251,376 K4,038 M
00631L20.6421.0021.0020.381.7440,178192,758 K3,994 M
3211順達368.00352.50369.00348.007.508,11610,862 K3,863 M
2303聯電57.5057.4058.5056.800.9018,70761,624 K3,544 M
3167大量396.50405.00405.00376.0036.505,6898,835 K3,493 M
3081聯亞1695.001730.001730.001665.00155.001,5302,031 K3,488 M
3037欣興484.00488.50488.50477.0044.002,6217,097 K3,441 M
6919康霈*94.3094.9094.9084.408.6019,97237,868 K3,410 M
2409友達15.1515.9515.9514.951.4528,195205,665 K3,240 M
1785光洋科95.9091.9096.0090.702.4017,07634,775 K3,226 M
2891中信金52.7053.7053.9052.102.4014,09960,096 K3,205 M
8021尖點257.00248.00257.50244.005.009,15612,348 K3,087 M
3529力旺2760.002725.002845.002715.0095.009611,111 K3,067 M
2467志聖435.00398.50438.00395.00-6.506,1747,190 K2,983 M
3324雙鴻918.00920.00937.00912.0041.002,8193,232 K2,978 M
2327國巨*252.50251.50256.00251.008.007,39711,720 K2,966 M
1802台玻54.1053.9055.4053.502.0024,87654,513 K2,963 M
1815富喬101.0098.70102.5098.102.9016,24229,317 K2,929 M
6683雍智科技1495.001505.001505.001445.00135.001,6001,961 K2,919 M
1528恩德27.9526.1028.7525.90-0.8544,190106,373 K2,888 M
5274信驊11350.0011315.0011760.0011105.00615.00250251 K2,880 M
3264欣銓164.00166.00168.50161.5010.5010,60417,292 K2,861 M
00632R14.3014.1414.3814.14-0.6820,520197,703 K2,816 M
3563牧德798.00775.00805.00774.0015.002,8483,430 K2,709 M
1519華城824.00812.00825.00801.0025.002,5303,324 K2,692 M
3231緯創126.00127.00127.50125.004.508,96020,828 K2,634 M
2059川湖3320.003455.003490.003285.00280.00687747 K2,550 M
3163波若威866.00866.00866.00840.0078.001,4202,842 K2,458 M
3036文曄227.00225.00229.50220.508.006,71210,272 K2,312 M
3189景碩335.00332.00335.00321.0019.004,7836,866 K2,266 M
8210勤誠894.00899.00915.00889.0032.001,9372,360 K2,135 M
8028昇陽半導體189.00177.50190.50177.00-3.508,36511,688 K2,130 M
2887台新新光金23.6524.0524.3023.450.9011,66385,442 K2,045 M
3260威剛362.50368.50368.50360.0033.504,0495,500 K2,002 M
6488環球晶433.50413.50441.50408.50-7.003,8904,777 K2,001 M
6510精測3225.003355.003375.003220.00275.00575602 K1,986 M
3450聯鈞256.00247.50258.00246.005.505,8217,787 K1,963 M
6147頎邦75.4076.4076.4072.306.9010,46125,672 K1,939 M
2337旺宏125.00127.00127.00125.0011.503,96115,001 K1,901 M
0052FB科技44.4244.7344.8044.241.9114,09642,452 K1,890 M
1326台化44.6545.3046.1544.600.3516,53741,142 K1,868 M
0056元大高股息37.8838.1138.1937.770.9814,99248,300 K1,835 M
6127九豪45.4543.5046.7043.50-0.4522,60440,413 K1,819 M
6805富世達1855.001925.001925.001855.00175.00802950 K1,809 M
2489瑞軒33.0033.4034.3532.652.1520,55253,319 K1,795 M
8096擎亞90.6091.8092.6088.805.6010,96819,422 K1,770 M
5347世界122.00118.00122.50117.002.006,99214,767 K1,760 M
2357華碩568.00567.00570.00560.0018.002,2222,987 K1,688 M
2404漢唐857.00834.00857.00831.0013.001,7192,003 K1,683 M
7734印能科技2325.002330.002365.002275.00180.00621714 K1,668 M
6515穎崴7795.007290.007795.006915.00140.00219229 K1,663 M
00981610.5610.6610.6810.530.4421,248156,256 K1,658 M
4967十銓211.50213.00215.50208.5014.005,3797,653 K1,621 M
2882國泰金71.6071.9072.0071.101.607,48822,181 K1,590 M
00715L58.5058.9060.5558.50-3.557,21326,665 K1,586 M
  • 台股每個交易日盤後 2 點更新。
  • 排行榜資料只保留 30 個交易日。

文件目錄

    Facebook 粉絲專頁

    QRCode 條碼 & APP 連結

    說明
    本頁網址

    在相關服務標籤中,『掃描條碼,在行動裝置』或是『點擊連結按鈕,在本裝置』中開啟網頁或是 APP 相關操作。
    QRCode