股市 /
股票排行榜
資料時間:
排行榜
個股資料
說明
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|---|---|---|---|---|---|---|---|---|
| 1503 | 士電 | 284.00 | 281.00 | 293.50 | 276.50 | -3.50 | 15,868 | 17,472,693 | 4,294,967,295 |
| 1513 | 中興電 | 182.50 | 178.50 | 185.00 | 176.00 | -3.00 | 20,514 | 25,645,268 | 4,294,967,295 |
| 1514 | 亞力 | 149.00 | 135.00 | 151.00 | 135.00 | -15.00 | 25,786 | 31,579,762 | 4,294,967,295 |
| 1519 | 華城 | 813.00 | 818.00 | 839.00 | 805.00 | 16.00 | 10,403 | 9,736,010 | 4,294,967,295 |
| 2308 | 台達電 | 319.50 | 327.50 | 333.50 | 319.00 | 18.00 | 21,422 | 22,135,377 | 4,294,967,295 |
| 2317 | 鴻海 | 157.50 | 156.00 | 159.00 | 156.00 | 2.00 | 30,929 | 68,197,928 | 4,294,967,295 |
| 2327 | 國巨 | 637.00 | 655.00 | 685.00 | 635.00 | 30.00 | 22,283 | 11,754,349 | 4,294,967,295 |
| 2330 | 台積電 | 788.00 | 780.00 | 788.00 | 773.00 | 8.00 | 35,153 | 31,026,748 | 4,294,967,295 |
| 2363 | 矽統 | 59.10 | 56.20 | 59.80 | 55.80 | -1.90 | 41,786 | 80,655,881 | 4,294,967,295 |
| 2371 | 大同 | 66.30 | 63.80 | 67.00 | 63.30 | -1.80 | 40,388 | 88,409,131 | 4,294,967,295 |
| 2382 | 廣達 | 264.00 | 256.50 | 266.00 | 256.50 | -4.50 | 27,449 | 23,079,872 | 4,294,967,295 |
| 2454 | 聯發科 | 1040.00 | 1040.00 | 1050.00 | 1030.00 | 40.00 | 11,528 | 6,978,404 | 4,294,967,295 |
| 2501 | 國建 | 39.50 | 40.50 | 41.05 | 38.00 | 1.40 | 51,101 | 116,756,225 | 4,294,967,295 |
| 2603 | 長榮 | 182.00 | 180.00 | 183.00 | 178.50 | -1.50 | 16,773 | 24,269,703 | 4,294,967,295 |
| 2618 | 長榮航 | 37.25 | 37.70 | 38.45 | 36.90 | 0.70 | 83,811 | 273,431,268 | 4,294,967,295 |
| 3017 | 奇鋐 | 670.00 | 662.00 | 672.00 | 645.00 | 6.00 | 17,843 | 17,067,743 | 4,294,967,295 |
| 3231 | 緯創 | 115.50 | 111.00 | 116.50 | 111.00 | -3.50 | 30,719 | 52,630,145 | 4,294,967,295 |
| 3324 | 雙鴻 | 838.00 | 817.00 | 838.00 | 811.00 | -4.00 | 5,620 | 6,774,000 | 4,294,967,295 |
| 3443 | 創意 | 1405.00 | 1345.00 | 1410.00 | 1335.00 | -30.00 | 5,420 | 3,300,309 | 4,294,967,295 |
| 3661 | 世芯-KY | 3240.00 | 3145.00 | 3270.00 | 3130.00 | -5.00 | 6,312 | 2,783,566 | 4,294,967,295 |
| 6442 | 光聖 | 164.00 | 161.00 | 172.00 | 153.00 | 1.50 | 25,178 | 36,073,304 | 4,294,967,295 |
| 8996 | 高力 | 432.00 | 417.00 | 442.50 | 413.00 | -6.00 | 12,368 | 13,846,290 | 4,294,967,295 |
| 9945 | 潤泰新 | 42.40 | 42.45 | 43.30 | 41.45 | 0.20 | 45,586 | 97,541,049 | 4,133,540,870 |
| 2383 | 台光電 | 432.00 | 416.50 | 435.00 | 416.50 | -5.00 | 11,963 | 8,572,251 | 3,638,319,467 |
| 2345 | 智邦 | 470.00 | 442.50 | 470.50 | 435.50 | -26.50 | 7,683 | 7,370,581 | 3,315,426,603 |
| 2891 | 中信金 | 34.35 | 34.75 | 35.10 | 34.20 | 0.65 | 25,045 | 94,602,777 | 3,286,935,312 |
| 8096 | 擎亞 | 33.60 | 33.65 | 35.50 | 33.20 | 1.35 | 39,083 | 91,359,000 | 3,123,508,000 |
| 6451 | 訊芯-KY | 179.00 | 194.00 | 194.00 | 177.00 | 17.50 | 14,371 | 16,374,874 | 3,095,693,835 |
| 2303 | 聯電 | 51.10 | 51.40 | 51.50 | 50.90 | 1.10 | 21,777 | 58,695,877 | 3,010,527,017 |
| 3034 | 聯詠 | 623.00 | 634.00 | 635.00 | 619.00 | 18.00 | 5,632 | 4,731,578 | 2,988,226,890 |
| 1316 | 上曜 | 22.75 | 22.30 | 23.70 | 22.10 | 0.00 | 45,225 | 129,457,795 | 2,958,389,330 |
| 5508 | 永信建 | 225.50 | 229.50 | 231.50 | 219.50 | 4.00 | 9,430 | 13,040,000 | 2,953,722,000 |
| 8112 | 至上 | 95.10 | 93.90 | 98.50 | 93.40 | 0.50 | 25,687 | 30,448,695 | 2,906,842,777 |
| 2609 | 陽明 | 51.30 | 50.40 | 51.70 | 49.85 | -0.90 | 24,834 | 56,891,092 | 2,885,860,607 |
| 6139 | 亞翔 | 270.00 | 253.00 | 274.50 | 253.00 | -14.00 | 11,514 | 9,682,459 | 2,516,080,804 |
| 1609 | 大亞 | 56.50 | 54.00 | 57.10 | 54.00 | -2.30 | 25,353 | 45,551,338 | 2,515,096,634 |
| 6770 | 力積電 | 24.20 | 25.35 | 25.90 | 24.20 | 1.75 | 37,119 | 95,562,416 | 2,431,515,329 |
| 4967 | 十銓 | 94.00 | 94.70 | 98.60 | 91.80 | 1.20 | 13,670 | 23,920,668 | 2,276,408,985 |
| 5522 | 遠雄 | 81.00 | 88.60 | 88.60 | 80.40 | 8.00 | 19,023 | 26,180,804 | 2,247,816,039 |
| 6274 | 台燿 | 192.00 | 188.00 | 192.00 | 185.00 | 0.00 | 6,906 | 11,902,000 | 2,246,617,000 |
| 2486 | 一詮 | 72.50 | 74.60 | 75.00 | 70.10 | 3.10 | 15,487 | 29,765,743 | 2,163,043,756 |
| 6125 | 廣運 | 92.00 | 89.50 | 93.80 | 88.60 | -0.90 | 14,468 | 23,576,000 | 2,158,570,700 |
| 2492 | 華新科 | 116.50 | 117.00 | 121.00 | 115.50 | 4.50 | 11,849 | 18,099,717 | 2,146,060,123 |
| 6669 | 緯穎 | 2320.00 | 2225.00 | 2335.00 | 2225.00 | -50.00 | 2,810 | 948,215 | 2,145,602,930 |
| 2359 | 所羅門 | 100.50 | 91.70 | 100.50 | 90.00 | -6.30 | 16,278 | 21,826,832 | 2,052,227,878 |
| 6177 | 達麗 | 63.60 | 68.40 | 68.50 | 62.80 | 4.10 | 16,514 | 30,697,882 | 2,043,059,603 |
| 6223 | 旺矽 | 434.00 | 406.50 | 439.50 | 405.00 | -21.00 | 4,062 | 4,848,000 | 2,031,923,500 |
| 4966 | 譜瑞-KY | 808.00 | 784.00 | 826.00 | 783.00 | 15.00 | 2,250 | 2,458,000 | 1,972,707,000 |
| 2543 | 皇昌 | 54.80 | 59.70 | 59.70 | 53.50 | 5.40 | 17,833 | 34,004,921 | 1,951,123,088 |
| 4763 | 材料-KY | 821.00 | 794.00 | 825.00 | 794.00 | -31.00 | 6,480 | 2,388,820 | 1,932,202,931 |
功能巳排入設計時程但尚未完成
- 每個交易日盤後四點。
- 排行榜資料只保留十個交易日。
文件目錄
Facebook 粉絲專頁
QRCode 條碼 & APP 連結
說明
本頁網址
在相關服務標籤中，『掃描條碼，在行動裝置』或是『點擊連結按鈕，在本裝置』中開啟網頁或是 APP 相關操作。
- 自動切換裝置平台
本網頁依不同裝置自動切換對應瀏覽版本，提供更優質的瀏覽體驗。 - 建議與錯誤回報
告訴我們您的建議與發現的問題和錯誤。 - Comodo Secure
本網站機敏資料傳輸採用 SSL-2048 國際認證加密。 - 版權
系統由傑比電腦數位開發，羊皮紙數位科技有限公司版權所有並保留所有權益。 - 系統版本
V2.2.061
03 Aug 2023 (GMT+8)