Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1360.00 | 1365.00 | 1370.00 | 1355.00 | 40.00 | 16,550 | 29,500 K | 40,252 M |
| 3450 | ELASER | 279.50 | 300.50 | 304.50 | 278.00 | 23.50 | 41,819 | 63,687 K | 18,702 M |
| 3231 | Wistron | 154.50 | 149.50 | 156.00 | 148.50 | 3.50 | 52,241 | 120,666 K | 18,296 M |
| 1504 | TECO | 108.50 | 114.50 | 114.50 | 107.00 | 10.00 | 67,847 | 162,246 K | 18,113 M |
| 2344 | WEC | 36.00 | 36.00 | 36.50 | 35.05 | 2.20 | 137,292 | 464,149 K | 16,644 M |
| 2308 | DELTA | 893.00 | 894.00 | 910.00 | 893.00 | 23.00 | 12,368 | 17,777 K | 16,027 M |
| 2317 | HON HAI | 221.50 | 225.50 | 226.00 | 221.00 | 6.50 | 36,954 | 71,474 K | 16,015 M |
| 3017 | AVC | 1075.00 | 1100.00 | 1120.00 | 1065.00 | 75.00 | 10,485 | 14,294 K | 15,685 M |
| 8021 | Topoint | 115.50 | 118.00 | 118.50 | 110.00 | 7.00 | 58,080 | 112,011 K | 12,873 M |
| 6770 | PSMC | 30.10 | 27.70 | 30.10 | 27.40 | -0.20 | 134,347 | 437,713 K | 12,515 M |
| 2454 | MediaTek | 1290.00 | 1280.00 | 1300.00 | 1280.00 | -5.00 | 5,762 | 8,188 K | 10,539 M |
| 8299 | Phison | 796.00 | 796.00 | 796.00 | 769.00 | 72.00 | 6,685 | 12,572 K | 9,964 M |
| 8358 | CO-TECH | 244.00 | 234.00 | 246.00 | 228.00 | 1.50 | 24,597 | 38,430 K | 9,058 M |
| 2382 | QCI | 292.00 | 294.00 | 295.00 | 289.50 | 7.50 | 16,595 | 30,109 K | 8,810 M |
| 3706 | MHC | 92.60 | 90.50 | 93.50 | 90.50 | -0.50 | 50,216 | 91,210 K | 8,394 M |
| 3661 | Alchip | 3435.00 | 3285.00 | 3445.00 | 3260.00 | -110.00 | 2,334 | 2,515 K | 8,335 M |
| 3443 | GUC | 1355.00 | 1380.00 | 1430.00 | 1355.00 | 40.00 | 4,571 | 5,723 K | 7,982 M |
| 3324 | AURAS | 863.00 | 875.00 | 900.00 | 863.00 | 33.00 | 6,236 | 7,367 K | 6,513 M |
| 6669 | Wiwynn | 3410.00 | 3315.00 | 3425.00 | 3275.00 | 15.00 | 1,719 | 1,890 K | 6,297 M |
| 3260 | ADATA | 166.50 | 167.50 | 170.50 | 160.00 | 10.50 | 19,131 | 37,508 K | 6,225 M |
| 6274 | tuc | 321.00 | 328.50 | 329.50 | 318.00 | 12.00 | 13,343 | 18,689 K | 6,082 M |
| 2383 | EMC | 1250.00 | 1295.00 | 1320.00 | 1235.00 | 65.00 | 3,494 | 4,197 K | 5,407 M |
| 2345 | ACCTON | 1075.00 | 1075.00 | 1090.00 | 1035.00 | 35.00 | 3,449 | 4,989 K | 5,320 M |
| 5314 | Myson | 136.00 | 126.00 | 140.00 | 126.00 | -13.50 | 24,460 | 40,060 K | 5,282 M |
| 3653 | JENTECH | 2500.00 | 2470.00 | 2530.00 | 2420.00 | 25.00 | 1,853 | 2,106 K | 5,217 M |
| 8996 | KAORI | 375.00 | 395.00 | 395.00 | 371.00 | 35.50 | 8,559 | 12,818 K | 4,959 M |
| 2327 | YAGEO | 173.00 | 170.50 | 175.00 | 170.00 | 0.50 | 14,190 | 25,798 K | 4,433 M |
| 2301 | LTC | 172.00 | 170.50 | 174.50 | 170.50 | 1.00 | 11,672 | 25,486 K | 4,389 M |
| 3715 | Dynamic Holding | 96.70 | 92.70 | 97.40 | 92.50 | -3.00 | 26,306 | 44,645 K | 4,242 M |
| 0050 | 元大台灣50 | 59.00 | 59.20 | 59.25 | 58.85 | 1.10 | 25,991 | 71,759 K | 4,240 M |
| 2449 | KYEC | 167.50 | 167.50 | 171.00 | 166.00 | 2.50 | 13,606 | 24,739 K | 4,165 M |
| 1815 | FFG | 68.50 | 67.10 | 69.50 | 66.50 | -0.70 | 29,825 | 59,869 K | 4,061 M |
| 8028 | PSI | 186.50 | 181.00 | 190.50 | 181.00 | -2.50 | 13,789 | 20,779 K | 3,843 M |
| 2368 | GCE | 434.50 | 435.00 | 453.50 | 431.00 | 0.00 | 6,412 | 8,245 K | 3,633 M |
| 5274 | ASPEED | 5395.00 | 5550.00 | 5580.00 | 5320.00 | 350.00 | 628 | 662 K | 3,629 M |
| 2360 | CHROMA | 627.00 | 634.00 | 648.00 | 616.00 | 28.00 | 4,693 | 5,572 K | 3,533 M |
| 4979 | LuxNet | 213.00 | 214.00 | 218.50 | 211.50 | 4.00 | 11,645 | 15,496 K | 3,332 M |
| 5309 | SG | 67.50 | 68.30 | 71.30 | 67.00 | 1.40 | 28,196 | 46,797 K | 3,241 M |
| 2376 | GIGABYTE | 297.50 | 299.00 | 304.00 | 295.00 | 6.00 | 6,756 | 10,498 K | 3,148 M |
| 6805 | Fositek | 1040.00 | 1005.00 | 1070.00 | 1005.00 | -10.00 | 2,516 | 2,903 K | 2,993 M |
| 3037 | UNIMICRON | 157.00 | 153.00 | 157.50 | 151.00 | -2.00 | 11,269 | 19,207 K | 2,957 M |
| 8046 | N.P.C | 232.00 | 231.00 | 233.00 | 224.50 | 3.00 | 7,824 | 12,301 K | 2,828 M |
| 4958 | ZDT | 162.50 | 160.00 | 164.00 | 158.00 | -2.00 | 8,650 | 17,696 K | 2,821 M |
| 2303 | UMC | 44.45 | 43.80 | 44.55 | 43.35 | -0.45 | 20,098 | 61,745 K | 2,698 M |
| 2408 | NTC | 81.20 | 79.70 | 81.20 | 79.20 | 3.50 | 15,858 | 32,469 K | 2,604 M |
| 3711 | ASEH | 165.50 | 164.50 | 166.50 | 163.50 | 1.50 | 6,690 | 15,253 K | 2,520 M |
| 6290 | LONGWELL | 131.50 | 132.00 | 137.50 | 131.00 | 2.00 | 10,826 | 17,905 K | 2,397 M |
| 6510 | CHPT | 1900.00 | 1800.00 | 1920.00 | 1790.00 | -45.00 | 1,065 | 1,252 K | 2,295 M |
| 6223 | MPI | 1725.00 | 1725.00 | 1740.00 | 1680.00 | 20.00 | 1,179 | 1,296 K | 2,222 M |
| 00715L | 10.98 | 11.05 | 11.05 | 10.94 | -0.12 | 15,536 | 201,694 K | 2,215 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.430
13 Jul 2025 (GMT+8)