Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2317 | HON HAI | 205.00 | 207.00 | 208.00 | 202.00 | 7.50 | 120,858 | 156,673 K | 32,140 M |
| 2330 | TSMC | 1175.00 | 1180.00 | 1185.00 | 1170.00 | 5.00 | 31,039 | 23,577 K | 27,783 M |
| 3706 | MHC | 86.30 | 92.50 | 92.50 | 86.30 | 8.40 | 108,597 | 204,398 K | 18,530 M |
| 1815 | FFG | 73.80 | 78.90 | 79.70 | 72.60 | 6.40 | 94,586 | 211,626 K | 16,230 M |
| 3363 | FOCI | 341.50 | 357.50 | 365.50 | 333.00 | 24.50 | 23,466 | 34,955 K | 12,073 M |
| 4979 | LuxNet | 213.50 | 205.50 | 217.00 | 201.00 | -5.50 | 35,473 | 56,343 K | 11,751 M |
| 8358 | CO-TECH | 163.00 | 168.00 | 168.00 | 161.00 | 15.00 | 26,381 | 61,579 K | 10,227 M |
| 2308 | DELTA | 670.00 | 686.00 | 695.00 | 669.00 | 16.00 | 21,197 | 14,869 K | 10,161 M |
| 3163 | Browave | 205.50 | 202.50 | 211.00 | 196.50 | 1.50 | 28,083 | 46,042 K | 9,365 M |
| 6274 | tuc | 295.00 | 317.00 | 322.00 | 284.00 | 23.00 | 20,612 | 30,848 K | 9,310 M |
| 4931 | STL | 149.00 | 157.50 | 163.50 | 149.00 | 8.50 | 32,215 | 54,458 K | 8,607 M |
| 6213 | ITEQ | 111.50 | 117.50 | 117.50 | 109.50 | 10.50 | 43,488 | 73,807 K | 8,382 M |
| 3661 | Alchip | 4345.00 | 4305.00 | 4345.00 | 4185.00 | 55.00 | 6,616 | 1,944 K | 8,327 M |
| 1802 | TGI | 31.20 | 34.00 | 34.00 | 31.05 | 3.05 | 71,320 | 236,531 K | 7,770 M |
| 2382 | QCI | 272.00 | 270.50 | 273.50 | 267.50 | 0.00 | 32,069 | 24,657 K | 6,642 M |
| 6442 | EZconn | 730.00 | 797.00 | 797.00 | 730.00 | 72.00 | 13,459 | 8,696 K | 6,577 M |
| 2454 | MediaTek | 1395.00 | 1370.00 | 1400.00 | 1370.00 | -20.00 | 10,621 | 4,476 K | 6,188 M |
| 2383 | EMC | 1190.00 | 1280.00 | 1280.00 | 1180.00 | 70.00 | 7,802 | 4,727 K | 5,877 M |
| 3231 | Wistron | 117.50 | 116.50 | 118.00 | 116.00 | 0.00 | 27,217 | 49,555 K | 5,779 M |
| 3167 | TA LIANG | 202.00 | 212.50 | 216.50 | 199.00 | 13.00 | 25,366 | 26,424 K | 5,514 M |
| 3645 | TMT | 73.00 | 74.00 | 79.60 | 72.50 | 1.60 | 39,270 | 68,774 K | 5,289 M |
| 4958 | ZDT | 157.00 | 161.00 | 162.00 | 155.00 | 6.50 | 25,529 | 32,951 K | 5,230 M |
| 8996 | KAORI | 371.00 | 359.00 | 388.00 | 357.50 | -6.50 | 17,927 | 13,985 K | 5,208 M |
| 2313 | COMPEQ | 78.00 | 76.20 | 78.00 | 74.70 | -1.50 | 39,338 | 66,647 K | 5,071 M |
| 3305 | SHENMAO | 93.20 | 88.20 | 97.20 | 87.60 | -4.50 | 33,717 | 54,016 K | 4,992 M |
| 2402 | ICHIA | 54.50 | 56.50 | 57.00 | 53.30 | 4.00 | 46,098 | 86,701 K | 4,785 M |
| 1303 | NPC | 41.85 | 42.95 | 43.30 | 40.50 | 1.20 | 47,328 | 108,552 K | 4,557 M |
| 2368 | GCE | 460.00 | 465.50 | 467.00 | 455.50 | -0.50 | 11,749 | 9,729 K | 4,491 M |
| 3019 | ASIA | 161.50 | 164.50 | 166.00 | 159.50 | 4.00 | 24,378 | 26,217 K | 4,276 M |
| 3037 | UNIMICRON | 139.50 | 135.50 | 142.00 | 135.00 | -2.50 | 24,120 | 29,696 K | 4,083 M |
| 8299 | Phison | 522.00 | 492.00 | 523.00 | 491.50 | -54.00 | 6,370 | 8,064 K | 4,026 M |
| 1717 | ETERNAL | 35.50 | 38.55 | 38.55 | 34.40 | 3.50 | 47,458 | 108,915 K | 4,009 M |
| 3017 | AVC | 1070.00 | 1070.00 | 1095.00 | 1065.00 | -5.00 | 7,807 | 3,673 K | 3,958 M |
| 3450 | ELASER | 206.50 | 206.00 | 209.00 | 203.50 | 3.00 | 21,988 | 18,830 K | 3,882 M |
| 2367 | UNITECH | 31.40 | 33.20 | 33.50 | 31.30 | 2.55 | 57,113 | 116,854 K | 3,800 M |
| 2354 | FTC | 73.10 | 71.80 | 74.00 | 71.70 | -0.10 | 28,885 | 50,979 K | 3,700 M |
| 4966 | Parade | 806.00 | 836.00 | 847.00 | 806.00 | 42.00 | 3,584 | 4,316 K | 3,572 M |
| 6669 | Wiwynn | 3375.00 | 3345.00 | 3375.00 | 3320.00 | -50.00 | 5,604 | 1,053 K | 3,529 M |
| 5269 | Asmedia | 1825.00 | 1740.00 | 1825.00 | 1740.00 | -80.00 | 6,062 | 1,988 K | 3,501 M |
| 6781 | AES-KY | 1260.00 | 1255.00 | 1310.00 | 1245.00 | 5.00 | 4,608 | 2,713 K | 3,463 M |
| 3665 | BHI (BizLink) | 989.00 | 985.00 | 1005.00 | 980.00 | -4.00 | 4,665 | 3,285 K | 3,248 M |
| 3211 | Dynapack | 260.50 | 284.50 | 284.50 | 259.50 | 25.50 | 6,270 | 11,709 K | 3,240 M |
| 2301 | LTC | 132.50 | 134.00 | 136.00 | 130.50 | 1.50 | 14,822 | 24,025 K | 3,209 M |
| 3715 | Dynamic Holding | 104.00 | 100.50 | 106.00 | 100.00 | -0.50 | 17,887 | 31,264 K | 3,177 M |
| 6919 | Caliway | 136.50 | 145.00 | 147.00 | 136.00 | 9.50 | 15,177 | 22,247 K | 3,172 M |
| 8069 | EIH | 259.50 | 253.50 | 261.00 | 251.00 | -9.00 | 6,049 | 12,149 K | 3,095 M |
| 2345 | ACCTON | 1025.00 | 1035.00 | 1050.00 | 1005.00 | 0.00 | 3,975 | 2,980 K | 3,090 M |
| 2328 | PI | 44.90 | 46.65 | 46.65 | 43.90 | 2.55 | 35,461 | 67,755 K | 3,087 M |
| 0050 | 元大台灣50 | 53.15 | 53.15 | 53.30 | 52.80 | 0.00 | 45,703 | 55,176 K | 2,927 M |
| 2408 | NTC | 46.35 | 48.00 | 48.25 | 45.40 | 1.65 | 28,611 | 61,882 K | 2,909 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.430
13 Jul 2025 (GMT+8)