Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2603 | EMC | 247.00 | 260.50 | 265.00 | 245.50 | 15.00 | 60,436 | 79,214 K | 20,316 M |
| 2609 | YMTC | 80.10 | 84.00 | 85.60 | 80.00 | 4.50 | 117,416 | 235,713 K | 19,609 M |
| 2330 | TSMC | 991.00 | 998.00 | 998.00 | 989.00 | 5.00 | 36,183 | 18,079 K | 17,967 M |
| 2615 | WANHAI | 103.00 | 111.00 | 111.00 | 102.50 | 10.00 | 74,417 | 145,522 K | 15,803 M |
| 3706 | MHC | 62.10 | 62.00 | 65.00 | 61.50 | 0.50 | 72,127 | 133,907 K | 8,447 M |
| 1519 | FE | 499.50 | 496.00 | 520.00 | 496.00 | 1.00 | 14,087 | 11,914 K | 6,060 M |
| 2408 | NTC | 45.30 | 45.65 | 46.60 | 44.70 | 0.35 | 51,872 | 126,807 K | 5,784 M |
| 1513 | CHEM | 146.00 | 151.00 | 156.50 | 146.00 | 7.00 | 28,126 | 36,966 K | 5,608 M |
| 2317 | HON HAI | 158.50 | 158.00 | 159.50 | 157.00 | -1.50 | 29,721 | 34,671 K | 5,489 M |
| 2454 | MediaTek | 1365.00 | 1365.00 | 1375.00 | 1360.00 | -5.00 | 7,619 | 3,651 K | 4,984 M |
| 6669 | Wiwynn | 2400.00 | 2380.00 | 2410.00 | 2355.00 | 0.00 | 5,273 | 2,055 K | 4,898 M |
| 2382 | QCI | 277.00 | 275.00 | 278.00 | 274.00 | -2.50 | 27,848 | 16,925 K | 4,662 M |
| 2882 | CATHAY FHC | 59.90 | 63.00 | 63.00 | 59.60 | 3.40 | 25,824 | 75,349 K | 4,653 M |
| 4763 | ACE | 839.00 | 892.00 | 903.00 | 836.00 | 56.00 | 10,679 | 5,076 K | 4,456 M |
| 3163 | Browave | 171.00 | 171.00 | 176.00 | 170.00 | 2.00 | 16,119 | 24,919 K | 4,288 M |
| 2404 | UIS | 511.00 | 540.00 | 546.00 | 500.00 | 31.00 | 13,773 | 7,805 K | 4,108 M |
| 1514 | AEC | 107.00 | 109.00 | 116.00 | 107.00 | 1.50 | 22,810 | 33,784 K | 3,809 M |
| 2371 | TATUNG COMPANY | 40.15 | 41.00 | 42.00 | 40.15 | -3.60 | 36,337 | 93,080 K | 3,807 M |
| 3653 | JENTECH | 1295.00 | 1380.00 | 1380.00 | 1280.00 | 80.00 | 4,122 | 2,623 K | 3,506 M |
| 3661 | Alchip | 2730.00 | 2730.00 | 2750.00 | 2700.00 | 10.00 | 3,593 | 1,262 K | 3,443 M |
| 2891 | CTBC HOLDING | 41.05 | 42.00 | 42.00 | 41.00 | 0.85 | 24,004 | 82,426 K | 3,430 M |
| 00878 | 21.25 | 21.26 | 21.32 | 21.21 | 0.03 | 48,920 | 155,844 K | 3,312 M | |
| 1503 | SEEC | 171.50 | 184.00 | 184.00 | 171.50 | 16.50 | 14,581 | 17,764 K | 3,238 M |
| 3017 | AVC | 608.00 | 601.00 | 610.00 | 601.00 | -4.00 | 6,430 | 4,858 K | 2,939 M |
| 3231 | Wistron | 112.00 | 111.00 | 112.50 | 110.50 | -0.50 | 15,152 | 24,994 K | 2,781 M |
| 2881 | Fubon Financial | 80.20 | 81.90 | 82.00 | 80.20 | 1.40 | 15,598 | 32,888 K | 2,673 M |
| 3450 | ELASER | 217.50 | 213.50 | 217.50 | 211.50 | -4.00 | 9,449 | 12,116 K | 2,598 M |
| 2543 | HWANG CHANG | 87.40 | 90.10 | 93.70 | 87.10 | 1.90 | 17,876 | 28,120 K | 2,546 M |
| 3019 | ASIA | 144.00 | 141.50 | 145.00 | 141.00 | -1.00 | 11,921 | 17,387 K | 2,488 M |
| 2383 | EMC | 686.00 | 684.00 | 693.00 | 679.00 | -1.00 | 4,267 | 3,474 K | 2,379 M |
| 3131 | GPTC | 979.00 | 1070.00 | 1070.00 | 973.00 | 94.00 | 1,943 | 2,211 K | 2,292 M |
| 1618 | HK | 49.65 | 49.85 | 52.20 | 49.50 | 0.55 | 28,158 | 45,343 K | 2,291 M |
| 4979 | LuxNet | 171.00 | 167.50 | 171.50 | 166.50 | -2.50 | 8,935 | 13,525 K | 2,281 M |
| 4931 | STL | 89.00 | 87.60 | 91.10 | 87.50 | -1.20 | 15,438 | 25,044 K | 2,234 M |
| 2357 | ASUSTEK | 628.00 | 634.00 | 638.00 | 622.00 | 6.00 | 4,452 | 3,454 K | 2,188 M |
| 6140 | DIMENSION | 48.50 | 48.10 | 49.50 | 47.00 | 0.75 | 25,389 | 45,467 K | 2,184 M |
| 2324 | Compal | 26.90 | 27.80 | 28.60 | 26.65 | 0.90 | 23,225 | 76,127 K | 2,116 M |
| 5439 | FHt | 189.00 | 185.50 | 190.00 | 179.50 | -3.50 | 7,595 | 11,129 K | 2,061 M |
| 2049 | HIWIN | 243.00 | 242.00 | 249.00 | 241.50 | -1.00 | 8,251 | 8,213 K | 2,007 M |
| 3211 | Dynapack | 204.00 | 205.00 | 214.00 | 202.00 | 3.00 | 6,801 | 9,569 K | 1,990 M |
| 2345 | ACCTON | 714.00 | 716.00 | 720.00 | 711.00 | -8.00 | 3,859 | 2,718 K | 1,943 M |
| 2618 | EVAAIR | 43.20 | 43.40 | 44.50 | 43.10 | 0.20 | 19,831 | 44,305 K | 1,941 M |
| 3533 | LOTES | 1330.00 | 1315.00 | 1345.00 | 1310.00 | -10.00 | 2,537 | 1,451 K | 1,926 M |
| 6215 | Aurotek | 113.00 | 113.00 | 117.00 | 111.00 | 0.50 | 11,140 | 16,498 K | 1,875 M |
| 0050 | 元大台灣50 | 182.25 | 183.00 | 183.20 | 181.70 | 0.50 | 16,289 | 10,104 K | 1,846 M |
| 6515 | WinWay | 980.00 | 963.00 | 997.00 | 960.00 | -13.00 | 3,301 | 1,802 K | 1,760 M |
| 6104 | GLI | 176.50 | 180.50 | 181.00 | 175.00 | 2.50 | 6,337 | 9,705 K | 1,732 M |
| 2359 | SOLOMON | 149.00 | 149.00 | 150.00 | 147.00 | 1.00 | 10,521 | 11,255 K | 1,673 M |
| 2308 | DELTA | 367.00 | 371.00 | 372.00 | 364.00 | 0.50 | 4,643 | 4,418 K | 1,632 M |
| 6781 | AES-KY | 971.00 | 951.00 | 988.00 | 946.00 | -14.00 | 2,258 | 1,672 K | 1,611 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.252
18 May 2025 (GMT+8)