Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1105.00 | 1090.00 | 1105.00 | 1090.00 | 5.00 | 15,135 | 36,822 K | 40,416 M |
| 2454 | MediaTek | 1300.00 | 1270.00 | 1300.00 | 1270.00 | 0.00 | 6,834 | 11,592 K | 14,848 M |
| 3706 | MHC | 72.00 | 69.50 | 74.10 | 69.20 | -1.20 | 71,027 | 146,840 K | 10,536 M |
| 2308 | DELTA | 431.50 | 459.00 | 460.00 | 431.00 | 29.50 | 15,945 | 22,283 K | 10,041 M |
| 3017 | AVC | 770.00 | 783.00 | 788.00 | 768.00 | 24.00 | 9,674 | 12,223 K | 9,535 M |
| 3167 | TA LIANG | 140.50 | 136.00 | 145.50 | 135.50 | -2.00 | 35,620 | 62,410 K | 8,746 M |
| 3037 | UNIMICRON | 114.00 | 117.00 | 119.50 | 113.50 | 5.00 | 34,962 | 72,619 K | 8,485 M |
| 3661 | Alchip | 3275.00 | 3175.00 | 3280.00 | 3150.00 | -15.00 | 2,271 | 2,509 K | 8,021 M |
| 2317 | HON HAI | 164.00 | 164.00 | 164.50 | 163.00 | 2.00 | 19,434 | 45,297 K | 7,410 M |
| 4991 | GCS | 126.00 | 130.00 | 130.50 | 121.50 | 9.00 | 28,816 | 51,990 K | 6,582 M |
| 2357 | ASUSTEK | 658.00 | 639.00 | 664.00 | 637.00 | -23.00 | 7,094 | 9,995 K | 6,434 M |
| 6223 | MPI | 958.00 | 1020.00 | 1020.00 | 958.00 | 86.00 | 4,539 | 5,434 K | 5,413 M |
| 2408 | NTC | 49.90 | 50.60 | 51.00 | 49.30 | 1.15 | 38,118 | 103,974 K | 5,228 M |
| 3711 | ASEH | 147.50 | 144.00 | 148.00 | 143.00 | 2.50 | 12,413 | 35,563 K | 5,142 M |
| 2383 | EMC | 911.00 | 928.00 | 942.00 | 899.00 | 25.00 | 4,537 | 5,250 K | 4,843 M |
| 6669 | Wiwynn | 2540.00 | 2470.00 | 2540.00 | 2470.00 | -20.00 | 1,475 | 1,886 K | 4,719 M |
| 3376 | SZS | 222.00 | 213.00 | 225.50 | 211.50 | 1.50 | 11,555 | 17,706 K | 3,861 M |
| 3443 | GUC | 1325.00 | 1270.00 | 1325.00 | 1265.00 | -55.00 | 2,523 | 2,924 K | 3,755 M |
| 8054 | Alcor Micro | 130.00 | 127.50 | 135.50 | 124.00 | 1.50 | 18,363 | 28,752 K | 3,699 M |
| 6274 | tuc | 227.50 | 230.50 | 232.50 | 224.00 | 6.50 | 10,638 | 15,991 K | 3,668 M |
| 6191 | GBM | 91.10 | 86.40 | 91.40 | 85.80 | -4.40 | 22,767 | 40,430 K | 3,564 M |
| 8932 | Wiselink | 143.50 | 141.00 | 147.00 | 138.50 | 0.00 | 15,424 | 24,525 K | 3,508 M |
| 2412 | CHT | 130.00 | 131.00 | 131.00 | 129.50 | 0.00 | 8,808 | 26,804 K | 3,489 M |
| 2345 | ACCTON | 770.00 | 781.00 | 781.00 | 762.00 | 13.00 | 3,124 | 4,291 K | 3,322 M |
| 5347 | VIS | 101.50 | 103.50 | 105.00 | 100.00 | 3.00 | 10,591 | 31,363 K | 3,240 M |
| 3297 | Hunt | 60.20 | 66.10 | 66.10 | 60.20 | 6.00 | 26,353 | 50,440 K | 3,228 M |
| 0050 | 元大台灣50 | 49.35 | 49.32 | 49.60 | 49.26 | 0.67 | 20,955 | 60,872 K | 3,004 M |
| 2382 | QCI | 282.50 | 280.00 | 283.00 | 279.00 | -2.00 | 6,416 | 10,279 K | 2,884 M |
| 3665 | BHI (BizLink) | 846.00 | 868.00 | 873.00 | 830.00 | 33.00 | 2,623 | 3,379 K | 2,881 M |
| 5274 | ASPEED | 5020.00 | 5010.00 | 5105.00 | 4960.00 | 30.00 | 528 | 538 K | 2,708 M |
| 3227 | PXI | 251.00 | 252.50 | 258.00 | 247.50 | 5.50 | 7,297 | 10,580 K | 2,687 M |
| 2449 | KYEC | 104.50 | 107.50 | 108.00 | 104.50 | 4.00 | 11,249 | 24,315 K | 2,590 M |
| 8028 | PSI | 140.00 | 138.00 | 145.00 | 137.00 | 0.00 | 12,068 | 18,278 K | 2,577 M |
| 1560 | KINIK | 325.00 | 330.00 | 333.00 | 322.00 | 10.50 | 5,519 | 7,608 K | 2,502 M |
| 3231 | Wistron | 121.50 | 121.00 | 122.00 | 120.00 | 1.00 | 9,422 | 19,670 K | 2,378 M |
| 3035 | Faraday | 192.00 | 188.50 | 196.00 | 187.50 | 0.00 | 8,464 | 12,273 K | 2,346 M |
| 2891 | CTBC HOLDING | 44.05 | 44.40 | 44.50 | 44.00 | 0.50 | 13,185 | 52,881 K | 2,342 M |
| 6187 | ALL RING | 408.00 | 408.00 | 417.50 | 407.50 | 6.00 | 4,522 | 5,629 K | 2,322 M |
| 9904 | PCC | 32.90 | 31.05 | 33.95 | 31.05 | 0.00 | 27,796 | 69,665 K | 2,235 M |
| 3211 | Dynapack | 235.00 | 236.50 | 236.50 | 226.50 | 5.50 | 5,720 | 9,635 K | 2,230 M |
| 4763 | ACE | 88.50 | 90.80 | 91.00 | 84.60 | 2.30 | 13,862 | 25,002 K | 2,201 M |
| 2368 | GCE | 293.50 | 290.00 | 293.50 | 287.00 | -0.50 | 4,870 | 7,506 K | 2,179 M |
| 2376 | GIGABYTE | 284.00 | 276.50 | 284.00 | 275.50 | -5.00 | 5,451 | 7,713 K | 2,140 M |
| 9958 | CIS | 237.00 | 245.00 | 245.00 | 236.50 | 8.50 | 4,801 | 8,665 K | 2,092 M |
| 3653 | JENTECH | 1495.00 | 1525.00 | 1535.00 | 1490.00 | 55.00 | 1,099 | 1,345 K | 2,035 M |
| 6919 | Caliway | 1350.00 | 1330.00 | 1360.00 | 1290.00 | -15.00 | 1,283 | 1,500 K | 1,991 M |
| 2603 | EMC | 203.50 | 203.00 | 204.50 | 202.00 | 2.00 | 5,067 | 9,670 K | 1,963 M |
| 3045 | TWM | 114.50 | 116.00 | 116.00 | 114.00 | 1.50 | 6,823 | 16,792 K | 1,932 M |
| 6446 | PEC | 568.00 | 555.00 | 574.00 | 550.00 | -16.00 | 2,696 | 3,319 K | 1,855 M |
| 4931 | STL | 106.50 | 104.00 | 107.00 | 101.00 | -1.50 | 10,029 | 17,461 K | 1,812 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.403
02 Jul 2025 (GMT+8)