Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 949.00 | 942.00 | 952.00 | 938.00 | -2.00 | 10,734 | 24,761 K | 23,395 M |
| 3661 | Alchip | 2680.00 | 2660.00 | 2725.00 | 2615.00 | -5.00 | 2,775 | 3,060 K | 8,172 M |
| 2454 | MediaTek | 1460.00 | 1435.00 | 1460.00 | 1435.00 | -25.00 | 3,051 | 4,491 K | 6,490 M |
| 8222 | Aero Win | 55.80 | 54.00 | 58.90 | 54.00 | 0.40 | 54,097 | 113,171 K | 6,332 M |
| 2317 | HON HAI | 153.00 | 153.50 | 154.50 | 152.00 | 1.50 | 17,558 | 37,829 K | 5,796 M |
| 2634 | AIDC | 54.00 | 52.20 | 55.50 | 51.60 | -1.60 | 46,670 | 105,193 K | 5,597 M |
| 1519 | FE | 443.00 | 440.50 | 457.50 | 436.00 | 10.50 | 9,529 | 11,474 K | 5,103 M |
| 4541 | Magnate | 57.10 | 53.90 | 58.60 | 53.80 | 0.60 | 36,249 | 88,808 K | 4,996 M |
| 8096 | CoAsia | 63.00 | 68.80 | 69.30 | 62.10 | 5.80 | 27,213 | 54,026 K | 3,651 M |
| 3019 | ASIA | 148.00 | 148.50 | 150.00 | 143.50 | 1.50 | 12,457 | 20,843 K | 3,062 M |
| 3450 | ELASER | 234.50 | 234.00 | 236.00 | 227.00 | 1.50 | 9,014 | 12,972 K | 3,009 M |
| 2382 | QCI | 235.00 | 233.00 | 237.00 | 232.00 | -1.00 | 6,765 | 12,736 K | 2,976 M |
| 0056 | 元大高股息 | 35.34 | 35.17 | 35.38 | 35.13 | -0.09 | 31,456 | 78,656 K | 2,768 M |
| 4303 | HSINLI | 81.20 | 76.90 | 83.40 | 75.70 | -5.80 | 19,988 | 35,196 K | 2,767 M |
| 3163 | Browave | 172.50 | 168.00 | 174.00 | 168.00 | -3.50 | 9,798 | 16,006 K | 2,727 M |
| 2383 | EMC | 546.00 | 527.00 | 554.00 | 523.00 | -18.00 | 4,012 | 5,072 K | 2,716 M |
| 3017 | AVC | 463.50 | 466.00 | 478.00 | 462.00 | 7.50 | 4,299 | 5,235 K | 2,448 M |
| 5439 | FHt | 177.50 | 190.00 | 190.00 | 174.50 | 13.00 | 8,613 | 13,253 K | 2,428 M |
| 3376 | SZS | 244.00 | 244.50 | 250.00 | 238.00 | 2.00 | 6,758 | 9,727 K | 2,372 M |
| 2303 | UMC | 45.80 | 45.25 | 45.80 | 45.15 | -0.70 | 15,894 | 50,347 K | 2,286 M |
| 3034 | NOVATEK | 552.00 | 531.00 | 553.00 | 530.00 | -21.00 | 2,526 | 4,226 K | 2,271 M |
| 2408 | NTC | 38.10 | 41.10 | 41.75 | 37.70 | 2.80 | 24,068 | 56,067 K | 2,234 M |
| 2357 | ASUSTEK | 608.00 | 604.00 | 611.00 | 604.00 | -9.00 | 2,777 | 3,618 K | 2,195 M |
| 4979 | LuxNet | 166.50 | 168.00 | 169.50 | 163.50 | 3.50 | 8,273 | 13,181 K | 2,193 M |
| 2327 | YAGEO | 488.50 | 523.00 | 523.00 | 486.50 | 34.50 | 3,005 | 4,234 K | 2,175 M |
| 7402 | Brinno | 103.50 | 102.50 | 109.00 | 99.20 | -1.50 | 12,734 | 20,881 K | 2,156 M |
| 6753 | LUNGTEH | 114.00 | 116.00 | 119.00 | 112.00 | 2.50 | 10,918 | 18,185 K | 2,088 M |
| 3035 | Faraday | 217.00 | 231.50 | 232.50 | 216.00 | 12.00 | 6,341 | 8,810 K | 1,997 M |
| 1584 | STC | 31.70 | 31.50 | 32.90 | 30.40 | 0.70 | 30,724 | 61,681 K | 1,948 M |
| 2345 | ACCTON | 595.00 | 589.00 | 607.00 | 582.00 | 0.00 | 2,421 | 3,282 K | 1,938 M |
| 0050 | 元大台灣50 | 176.85 | 176.00 | 177.35 | 176.00 | -0.30 | 4,555 | 10,407 K | 1,838 M |
| 6669 | Wiwynn | 1690.00 | 1740.00 | 1740.00 | 1685.00 | 15.00 | 926 | 1,058 K | 1,818 M |
| 4931 | STL | 83.30 | 84.90 | 85.40 | 81.80 | 1.90 | 12,611 | 21,671 K | 1,813 M |
| 2059 | king slide | 1680.00 | 1640.00 | 1690.00 | 1620.00 | -25.00 | 985 | 1,090 K | 1,800 M |
| 2891 | CTBC HOLDING | 39.75 | 40.40 | 40.50 | 39.55 | 0.50 | 10,310 | 43,835 K | 1,768 M |
| 6515 | WinWay | 975.00 | 964.00 | 1015.00 | 957.00 | -10.00 | 1,482 | 1,775 K | 1,742 M |
| 3563 | MACHVISION | 484.50 | 494.00 | 515.00 | 472.00 | 23.50 | 2,902 | 3,487 K | 1,723 M |
| 2603 | EMC | 227.00 | 227.00 | 227.00 | 225.50 | 0.50 | 3,639 | 7,396 K | 1,674 M |
| 00919 | 22.64 | 22.59 | 22.68 | 22.58 | -0.05 | 21,826 | 72,878 K | 1,648 M | |
| 1736 | JHT | 221.00 | 216.00 | 226.50 | 210.00 | -0.50 | 5,638 | 7,545 K | 1,634 M |
| 5269 | Asmedia | 1815.00 | 1800.00 | 1830.00 | 1745.00 | -35.00 | 854 | 893 K | 1,600 M |
| 3363 | FOCI | 224.50 | 217.00 | 229.50 | 212.00 | -7.50 | 5,196 | 7,134 K | 1,565 M |
| 3711 | ASEH | 148.50 | 149.00 | 151.00 | 148.50 | -0.50 | 4,604 | 10,422 K | 1,559 M |
| 00687B | 31.06 | 31.03 | 31.11 | 31.02 | 0.01 | 5,334 | 50,008 K | 1,554 M | |
| 00679B | 29.94 | 29.88 | 29.96 | 29.88 | 0.01 | 6,002 | 50,861 K | 1,522 M | |
| 6148 | AZION | 51.90 | 49.65 | 54.70 | 49.60 | -0.85 | 16,895 | 28,330 K | 1,494 M |
| 00878 | 21.43 | 21.27 | 21.44 | 21.27 | -0.11 | 25,310 | 68,162 K | 1,454 M | |
| 2404 | UIS | 458.50 | 457.50 | 469.50 | 448.00 | 0.00 | 2,581 | 3,137 K | 1,440 M |
| 2328 | PI | 45.70 | 47.00 | 48.45 | 44.80 | 1.45 | 16,076 | 30,243 K | 1,427 M |
| 8299 | Phison | 543.00 | 556.00 | 562.00 | 537.00 | 24.00 | 1,942 | 2,548 K | 1,411 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.210
10 Mar 2025 (GMT+8)