Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 1519 | FE | 733.00 | 730.00 | 743.00 | 718.00 | -1.00 | 5,753 | 6,852,000 | 4,294,967,295 |
| 2303 | UMC | 53.20 | 53.90 | 53.90 | 53.00 | 0.80 | 36,256 | 101,354,000 | 4,294,967,295 |
| 2317 | HON HAI | 166.00 | 166.00 | 168.50 | 165.50 | -1.50 | 22,305 | 46,219,000 | 4,294,967,295 |
| 2330 | TSMC | 830.00 | 841.00 | 841.00 | 830.00 | 6.00 | 9,324 | 19,638,000 | 4,294,967,295 |
| 2357 | ASUSTEK | 503.00 | 489.00 | 505.00 | 483.00 | -17.00 | 7,748 | 10,345,000 | 4,294,967,295 |
| 2359 | SOLOMON | 139.50 | 151.50 | 151.50 | 138.00 | 13.50 | 41,987 | 74,402,000 | 4,294,967,295 |
| 2367 | UNITECH | 38.10 | 39.15 | 41.55 | 38.10 | 1.15 | 76,650 | 190,510,000 | 4,294,967,295 |
| 2374 | ABILITY | 59.30 | 61.50 | 63.30 | 59.20 | 2.20 | 48,770 | 88,435,000 | 4,294,967,295 |
| 2382 | QCI | 282.50 | 282.00 | 286.50 | 280.50 | 0.00 | 10,431 | 18,635,000 | 4,294,967,295 |
| 2603 | EMC | 213.50 | 208.00 | 213.50 | 205.50 | -4.50 | 21,150 | 45,865,000 | 4,294,967,295 |
| 2618 | EVAAIR | 36.35 | 35.75 | 36.90 | 35.65 | -0.65 | 45,641 | 146,516,000 | 4,294,967,295 |
| 3013 | UNEEC | 82.50 | 90.50 | 90.50 | 82.50 | 8.20 | 33,749 | 70,101,000 | 4,294,967,295 |
| 3017 | AVC | 641.00 | 650.00 | 650.00 | 635.00 | 12.00 | 6,578 | 8,019,000 | 4,294,967,295 |
| 3324 | AURAS | 808.00 | 811.00 | 814.00 | 792.00 | 9.00 | 4,698 | 5,650,000 | 4,294,967,295 |
| 3338 | TAISOL | 82.00 | 87.60 | 88.80 | 81.40 | 6.80 | 32,980 | 58,038,000 | 4,294,967,295 |
| 3661 | Alchip | 2855.00 | 2750.00 | 2855.00 | 2750.00 | -95.00 | 1,515 | 1,606,000 | 4,294,967,295 |
| 6125 | KENMEC | 97.20 | 105.00 | 105.00 | 96.00 | 9.20 | 39,272 | 74,110,000 | 4,294,967,295 |
| 6188 | QSI | 99.50 | 108.50 | 109.50 | 98.00 | 8.80 | 24,896 | 44,772,000 | 4,294,967,295 |
| 9958 | CIAS | 255.00 | 275.50 | 275.50 | 253.50 | 25.00 | 10,639 | 21,136,000 | 4,294,967,295 |
| 3005 | Getac | 107.50 | 116.50 | 118.00 | 107.50 | 9.00 | 18,508 | 34,985,000 | 4,016,371,500 |
| 2454 | MTK | 1180.00 | 1175.00 | 1190.00 | 1165.00 | -15.00 | 2,546 | 3,361,000 | 3,951,750,000 |
| 2376 | GIGABYTE | 327.00 | 330.00 | 333.00 | 325.00 | 5.00 | 8,692 | 11,848,000 | 3,900,649,000 |
| 4533 | SEYI | 47.50 | 48.00 | 48.30 | 46.50 | 1.05 | 35,810 | 82,187,000 | 3,893,829,500 |
| 2313 | COMPEQ MANUFACT | 77.50 | 79.80 | 81.50 | 77.50 | 2.10 | 22,377 | 45,410,000 | 3,641,388,600 |
| 3231 | Wistron | 111.50 | 112.50 | 113.50 | 111.50 | 1.50 | 12,697 | 31,468,000 | 3,545,984,500 |
| 2486 | I-CHIUN | 84.10 | 86.00 | 86.70 | 83.30 | 3.20 | 21,125 | 39,401,000 | 3,366,295,700 |
| 1605 | WALSIN | 38.80 | 38.50 | 39.85 | 38.25 | -0.40 | 35,710 | 85,143,000 | 3,322,725,150 |
| 3034 | NOVATEK | 610.00 | 606.00 | 611.00 | 602.00 | -6.00 | 3,919 | 5,108,000 | 3,100,345,000 |
| 3443 | GUC | 1475.00 | 1435.00 | 1475.00 | 1430.00 | -25.00 | 1,796 | 2,104,000 | 3,050,020,000 |
| 3483 | FCN | 173.00 | 179.50 | 181.00 | 172.00 | 5.50 | 10,209 | 17,077,000 | 3,031,257,500 |
| 2354 | FTC | 62.20 | 64.80 | 65.80 | 62.20 | 2.70 | 23,523 | 45,918,000 | 2,935,760,800 |
| 2363 | SiS | 61.00 | 60.20 | 62.20 | 60.00 | -0.80 | 23,756 | 47,844,000 | 2,913,632,700 |
| 6446 | PEC | 432.00 | 430.00 | 441.00 | 427.00 | 12.00 | 5,099 | 6,517,000 | 2,830,170,500 |
| 2891 | CTBC HOLDING | 38.05 | 37.75 | 38.20 | 37.25 | -0.80 | 19,938 | 72,959,000 | 2,751,309,400 |
| 5371 | Coretronic | 103.00 | 103.50 | 106.50 | 99.50 | 4.20 | 13,059 | 25,265,000 | 2,586,298,000 |
| 2009 | FCC | 56.60 | 59.40 | 59.40 | 56.50 | 5.40 | 16,595 | 42,129,000 | 2,467,091,300 |
| 6669 | Wiwynn | 2620.00 | 2565.00 | 2630.00 | 2555.00 | -30.00 | 836 | 893,000 | 2,310,860,000 |
| 8358 | CO-TECH | 73.00 | 71.60 | 74.70 | 71.50 | 0.10 | 17,882 | 30,972,000 | 2,253,931,100 |
| 6139 | L & K | 218.00 | 221.50 | 227.00 | 217.00 | 6.00 | 7,315 | 10,002,000 | 2,214,586,500 |
| 3533 | LOTES | 1585.00 | 1635.00 | 1645.00 | 1565.00 | 65.00 | 1,032 | 1,371,000 | 2,211,685,000 |
| 8299 | Phison | 589.00 | 584.00 | 595.00 | 580.00 | 0.00 | 2,758 | 3,764,000 | 2,211,090,000 |
| 2610 | CAL | 23.05 | 22.80 | 23.25 | 22.40 | -0.25 | 24,754 | 96,335,000 | 2,188,340,500 |
| 3376 | SZS | 198.50 | 191.50 | 200.50 | 190.50 | -3.50 | 7,968 | 11,243,000 | 2,182,269,000 |
| 2464 | Mirle | 50.80 | 55.80 | 55.80 | 50.50 | 5.00 | 19,604 | 39,279,000 | 2,141,331,200 |
| 3706 | MHC | 45.75 | 47.95 | 47.95 | 45.75 | 2.15 | 20,812 | 45,121,000 | 2,128,785,300 |
| 2301 | LTC | 100.00 | 101.50 | 102.00 | 99.80 | 1.00 | 5,978 | 20,557,000 | 2,075,038,900 |
| 2884 | E.S.F.H | 29.30 | 28.85 | 29.35 | 28.40 | -0.55 | 15,293 | 68,993,000 | 1,995,010,050 |
| 6472 | Bora | 793.00 | 767.00 | 795.00 | 765.00 | -20.00 | 2,185 | 2,560,000 | 1,985,506,000 |
| 2882 | CATHAY HOLDINGS | 55.80 | 55.40 | 55.90 | 54.60 | -0.60 | 10,847 | 35,273,000 | 1,943,135,800 |
| 1608 | HE | 40.00 | 40.70 | 41.65 | 39.75 | 1.25 | 24,225 | 46,740,000 | 1,906,456,250 |
Function not ready but on schedule
- 每個交易日盤後四點。
- 排行榜資料只保留十個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.061
03 Aug 2023 (GMT+8)