Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1020.00 | 1010.00 | 1025.00 | 1010.00 | -15.00 | 18,697 | 41,244 K | 41,888 M |
| 3706 | MHC | 72.60 | 79.90 | 79.90 | 71.50 | 7.20 | 85,565 | 198,620 K | 15,216 M |
| 2609 | YMTC | 77.90 | 79.30 | 79.80 | 77.40 | 2.20 | 57,027 | 128,882 K | 10,162 M |
| 2317 | HON HAI | 205.00 | 202.50 | 205.00 | 202.00 | -3.50 | 22,642 | 48,850 K | 9,920 M |
| 2354 | FTC | 82.50 | 80.90 | 84.50 | 80.20 | -3.60 | 56,360 | 116,168 K | 9,530 M |
| 2615 | WANHAI | 95.50 | 95.80 | 98.90 | 95.00 | 1.00 | 36,353 | 68,188 K | 6,615 M |
| 2383 | EMC | 445.50 | 473.00 | 483.00 | 445.00 | 25.50 | 10,431 | 13,483 K | 6,348 M |
| 3450 | ELASER | 222.00 | 229.50 | 231.50 | 219.00 | 7.50 | 17,115 | 26,979 K | 6,130 M |
| 2603 | EMC | 235.50 | 239.00 | 241.00 | 234.50 | 5.50 | 12,857 | 24,982 K | 5,956 M |
| 2357 | ASUSTEK | 620.00 | 610.00 | 625.00 | 610.00 | -9.00 | 6,100 | 9,231 K | 5,687 M |
| 2382 | QCI | 290.50 | 294.00 | 297.00 | 289.00 | -1.50 | 9,653 | 18,609 K | 5,458 M |
| 2204 | CMC | 84.00 | 84.90 | 88.50 | 82.00 | 4.40 | 34,095 | 59,683 K | 5,040 M |
| 3017 | AVC | 659.00 | 650.00 | 673.00 | 648.00 | -16.00 | 5,835 | 7,210 K | 4,741 M |
| 3081 | LandMark | 358.00 | 368.50 | 371.00 | 345.00 | 10.50 | 8,894 | 11,553 K | 4,161 M |
| 3293 | IGS | 964.00 | 953.00 | 978.00 | 948.00 | 3.00 | 3,355 | 4,143 K | 3,975 M |
| 8104 | RiTdisplay | 53.70 | 56.90 | 61.00 | 52.20 | 1.30 | 39,809 | 69,513 K | 3,942 M |
| 2308 | DELTA | 380.00 | 381.00 | 382.50 | 376.00 | -5.50 | 6,474 | 9,951 K | 3,772 M |
| 3661 | Alchip | 2320.00 | 2300.00 | 2390.00 | 2300.00 | -30.00 | 1,445 | 1,592 K | 3,731 M |
| 2312 | KINPO | 28.30 | 29.30 | 29.80 | 28.00 | 1.05 | 41,678 | 118,564 K | 3,436 M |
| 3665 | BHI (BizLink) | 599.00 | 642.00 | 653.00 | 594.00 | 43.00 | 4,594 | 5,386 K | 3,391 M |
| 6187 | ALL RING | 465.00 | 467.00 | 483.00 | 463.50 | 2.00 | 5,848 | 7,065 K | 3,336 M |
| 2345 | ACCTON | 616.00 | 630.00 | 638.00 | 606.00 | 5.00 | 3,703 | 5,343 K | 3,334 M |
| 2454 | MediaTek | 1265.00 | 1265.00 | 1270.00 | 1255.00 | -10.00 | 1,791 | 2,578 K | 3,252 M |
| 3529 | eMemory | 3030.00 | 3070.00 | 3145.00 | 2960.00 | 65.00 | 946 | 1,038 K | 3,202 M |
| 2356 | INVENTEC | 49.00 | 51.00 | 52.00 | 48.70 | 2.00 | 29,737 | 62,690 K | 3,184 M |
| 6669 | Wiwynn | 2060.00 | 2035.00 | 2085.00 | 2030.00 | -45.00 | 1,315 | 1,495 K | 3,070 M |
| 6274 | tuc | 156.50 | 167.00 | 169.50 | 156.50 | 12.00 | 11,310 | 18,498 K | 3,059 M |
| 0050 | 元大台灣50 | 190.00 | 189.35 | 190.15 | 188.60 | -2.10 | 8,371 | 15,785 K | 2,986 M |
| 3443 | GUC | 1215.00 | 1265.00 | 1275.00 | 1215.00 | 50.00 | 2,044 | 2,372 K | 2,970 M |
| 2881 | Fubon Financial | 90.00 | 89.30 | 90.10 | 89.30 | -1.20 | 13,746 | 33,164 K | 2,967 M |
| 2303 | UMC | 44.55 | 44.40 | 44.75 | 44.40 | -0.50 | 25,362 | 66,101 K | 2,944 M |
| 3324 | AURAS | 694.00 | 685.00 | 708.00 | 685.00 | -9.00 | 3,269 | 3,823 K | 2,660 M |
| 2474 | CATCHER | 202.00 | 200.00 | 203.00 | 198.00 | -3.50 | 7,564 | 13,323 K | 2,659 M |
| 2891 | CTBC HOLDING | 37.75 | 38.05 | 38.05 | 37.65 | 0.00 | 12,296 | 69,582 K | 2,638 M |
| 3013 | UNEEC | 153.00 | 148.00 | 154.50 | 148.00 | -7.00 | 10,430 | 16,952 K | 2,559 M |
| 1569 | Bin Chuan | 53.70 | 56.30 | 59.50 | 52.30 | 2.00 | 25,292 | 46,395 K | 2,557 M |
| 4977 | PCL | 114.00 | 122.50 | 125.00 | 113.50 | 8.00 | 12,454 | 20,664 K | 2,506 M |
| 5274 | ASPEED | 4100.00 | 4210.00 | 4300.00 | 4095.00 | 100.00 | 546 | 585 K | 2,477 M |
| 5269 | Asmedia | 1625.00 | 1680.00 | 1730.00 | 1610.00 | 50.00 | 1,220 | 1,367 K | 2,308 M |
| 5309 | SG | 40.50 | 43.70 | 43.70 | 40.50 | 3.95 | 22,967 | 49,368 K | 2,116 M |
| 2618 | EVAAIR | 41.70 | 41.15 | 41.90 | 40.75 | -0.55 | 15,303 | 50,350 K | 2,068 M |
| 3711 | ASEH | 153.00 | 153.50 | 154.00 | 150.00 | -1.50 | 5,671 | 13,362 K | 2,040 M |
| 3231 | Wistron | 113.50 | 114.00 | 115.50 | 112.50 | 0.00 | 7,665 | 17,722 K | 2,023 M |
| 3363 | FOCI | 210.00 | 211.00 | 216.50 | 207.00 | -2.00 | 6,727 | 9,452 K | 1,998 M |
| 6438 | SAA | 220.50 | 230.00 | 236.50 | 216.00 | 9.00 | 6,242 | 8,551 K | 1,942 M |
| 2882 | CATHAY HOLDINGS | 66.90 | 66.60 | 67.00 | 66.20 | -0.80 | 9,879 | 29,009 K | 1,929 M |
| 3548 | JARLLY | 168.50 | 185.00 | 185.00 | 168.50 | 16.50 | 7,058 | 10,665 K | 1,919 M |
| 6442 | EZconn | 486.50 | 509.00 | 513.00 | 482.50 | 12.00 | 3,465 | 3,834 K | 1,913 M |
| 2610 | CAL | 24.15 | 24.15 | 24.30 | 23.90 | -0.05 | 13,916 | 78,670 K | 1,902 M |
| 3034 | NOVATEK | 481.50 | 483.50 | 490.00 | 481.50 | 2.50 | 2,742 | 3,901 K | 1,898 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.197
29 Oct 2024 (GMT+8)