股市 /
股票排行榜
资料时间:
排行榜
个股资料
说明
| 证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 1519 | 华城 | 748.00 | 741.00 | 751.00 | 727.00 | 2.00 | 9,582 | 8,061,263 | 4,294,967,295 |
| 2317 | 鸿海 | 173.00 | 170.00 | 173.00 | 167.00 | -1.50 | 69,059 | 89,280,668 | 4,294,967,295 |
| 2330 | 台积电 | 848.00 | 835.00 | 848.00 | 834.00 | -6.00 | 38,718 | 27,855,719 | 4,294,967,295 |
| 2359 | 所罗门 | 121.00 | 132.00 | 132.00 | 119.00 | 12.00 | 39,373 | 59,619,378 | 4,294,967,295 |
| 2363 | 矽统 | 58.70 | 61.00 | 62.50 | 58.20 | 2.30 | 51,023 | 97,878,703 | 4,294,967,295 |
| 2367 | 耀华 | 37.40 | 38.40 | 39.00 | 35.90 | 2.45 | 81,719 | 206,851,678 | 4,294,967,295 |
| 2374 | 佳能 | 57.40 | 57.60 | 59.40 | 55.00 | 1.30 | 74,073 | 152,241,370 | 4,294,967,295 |
| 2376 | 技嘉 | 315.50 | 322.50 | 329.00 | 315.50 | 8.00 | 26,882 | 23,111,113 | 4,294,967,295 |
| 2382 | 广达 | 279.50 | 286.00 | 289.00 | 279.50 | 9.00 | 33,703 | 47,095,741 | 4,294,967,295 |
| 2383 | 台光电 | 437.00 | 448.00 | 451.50 | 432.50 | 14.50 | 11,505 | 9,906,635 | 4,294,967,295 |
| 2454 | 联发科 | 1180.00 | 1165.00 | 1185.00 | 1165.00 | -25.00 | 9,273 | 6,555,819 | 4,294,967,295 |
| 2467 | 志圣 | 150.00 | 160.00 | 160.00 | 145.50 | 14.50 | 21,898 | 30,850,320 | 4,294,967,295 |
| 2603 | 长荣 | 219.50 | 210.50 | 220.50 | 210.50 | -6.50 | 39,856 | 61,329,763 | 4,294,967,295 |
| 2610 | 华航 | 24.00 | 23.80 | 24.90 | 23.65 | -0.05 | 56,019 | 196,985,178 | 4,294,967,295 |
| 2618 | 长荣航 | 37.50 | 37.40 | 37.95 | 37.05 | 0.40 | 43,711 | 145,408,649 | 4,294,967,295 |
| 3017 | 奇 | 656.00 | 660.00 | 667.00 | 651.00 | 9.00 | 14,458 | 10,659,333 | 4,294,967,295 |
| 3324 | 双鸿 | 859.00 | 860.00 | 876.00 | 848.00 | 10.00 | 6,697 | 8,507,000 | 4,294,967,295 |
| 3661 | 世芯-KY | 2805.00 | 2800.00 | 2830.00 | 2735.00 | -5.00 | 6,737 | 1,966,590 | 4,294,967,295 |
| 6446 | 药华药 | 395.00 | 408.50 | 423.50 | 389.00 | 20.50 | 17,503 | 14,981,908 | 4,294,967,295 |
| 6472 | 保瑞 | 751.00 | 800.00 | 805.00 | 731.00 | 59.00 | 10,282 | 6,719,919 | 4,294,967,295 |
| 3231 | 纬创 | 112.00 | 112.00 | 113.50 | 111.50 | 0.00 | 18,280 | 37,106,613 | 4,171,587,861 |
| 1795 | 美时 | 293.00 | 301.00 | 305.50 | 287.00 | 14.00 | 12,643 | 12,260,095 | 3,640,509,125 |
| 2609 | 阳明 | 74.10 | 71.00 | 74.10 | 70.60 | -3.10 | 29,369 | 47,327,320 | 3,402,309,989 |
| 2357 | 华硕 | 510.00 | 516.00 | 516.00 | 502.00 | 0.00 | 7,662 | 6,650,888 | 3,391,198,510 |
| 2303 | 联电 | 52.30 | 52.80 | 52.80 | 51.80 | 0.70 | 22,976 | 61,440,655 | 3,221,674,779 |
| 9958 | 世纪钢 | 242.50 | 252.50 | 256.00 | 242.00 | 9.50 | 15,772 | 12,386,531 | 3,091,987,620 |
| 6669 | 纬颖 | 2660.00 | 2635.00 | 2665.00 | 2600.00 | -30.00 | 2,575 | 1,125,434 | 2,962,682,335 |
| 3443 | 创意 | 1430.00 | 1430.00 | 1445.00 | 1405.00 | 10.00 | 3,809 | 1,913,880 | 2,730,050,270 |
| 8299 | 群联 | 590.00 | 581.00 | 598.00 | 579.00 | -8.00 | 3,860 | 4,471,000 | 2,616,375,000 |
| 3034 | 联咏 | 591.00 | 603.00 | 603.00 | 588.00 | 12.00 | 5,235 | 4,333,699 | 2,591,363,891 |
| 8054 | 安国 | 154.00 | 158.50 | 164.00 | 152.50 | 3.50 | 11,020 | 15,748,000 | 2,520,132,500 |
| 2891 | 中信金 | 37.05 | 38.10 | 38.10 | 37.00 | 0.60 | 19,725 | 64,588,911 | 2,440,517,529 |
| 2345 | 智邦 | 493.50 | 499.50 | 505.00 | 489.00 | 5.00 | 4,788 | 4,857,838 | 2,428,846,330 |
| 2449 | 京元电子 | 87.60 | 88.80 | 89.90 | 87.30 | 2.00 | 17,379 | 27,288,493 | 2,416,223,598 |
| 2884 | 玉山金 | 28.30 | 29.00 | 29.10 | 28.10 | 0.70 | 21,260 | 83,724,451 | 2,415,787,613 |
| 3363 | 上诠 | 141.00 | 140.00 | 141.00 | 136.00 | -2.50 | 11,160 | 17,192,000 | 2,385,256,500 |
| 3376 | 新日兴 | 176.00 | 188.50 | 189.00 | 174.50 | 11.50 | 8,554 | 12,453,707 | 2,293,895,822 |
| 5392 | 能率 | 40.00 | 37.50 | 41.40 | 36.15 | -0.90 | 28,676 | 58,268,000 | 2,236,404,650 |
| 4763 | 材料-KY | 830.00 | 861.00 | 865.00 | 818.00 | 27.00 | 4,973 | 2,646,804 | 2,235,474,539 |
| 2308 | 台达电 | 320.00 | 322.50 | 326.00 | 319.00 | 2.50 | 7,532 | 6,882,003 | 2,219,156,792 |
| 2362 | 蓝天 | 60.90 | 62.20 | 62.50 | 58.60 | 1.30 | 20,080 | 35,902,249 | 2,182,979,508 |
| 9945 | 润泰新 | 47.00 | 46.60 | 48.95 | 46.20 | -0.30 | 37,697 | 45,713,629 | 2,165,061,167 |
| 3059 | 华晶科 | 45.80 | 41.85 | 45.80 | 41.20 | -2.05 | 27,066 | 50,514,823 | 2,164,784,338 |
| 1587 | 吉茂 | 80.00 | 77.50 | 81.10 | 72.80 | 0.40 | 17,888 | 27,624,917 | 2,138,079,302 |
| 2379 | 瑞昱 | 537.00 | 530.00 | 537.00 | 527.00 | -17.00 | 3,946 | 3,974,953 | 2,129,205,498 |
| 3312 | 弘忆股 | 48.50 | 48.00 | 51.10 | 47.50 | 1.50 | 20,246 | 42,136,268 | 2,074,048,362 |
| 2301 | 光宝科 | 101.00 | 100.00 | 103.00 | 100.00 | -0.50 | 9,523 | 20,286,984 | 2,045,074,225 |
| 2241 | 艾姆勒 | 54.20 | 51.90 | 54.60 | 49.55 | -2.30 | 18,338 | 38,257,526 | 2,000,398,197 |
| 2356 | 英业达 | 53.00 | 53.50 | 53.90 | 53.00 | 0.50 | 17,798 | 35,913,955 | 1,919,169,870 |
| 2486 | 一诠 | 79.10 | 81.20 | 82.90 | 78.50 | 2.70 | 13,212 | 22,623,893 | 1,834,884,232 |
功能巳排入设计时程但尚未完成
- 每个交易日盘後四点。
- 排行榜资料只保留十个交易日。
文件目录
Facebook 粉丝专页
QRCode 条码 & APP 连结
说明
本页网址
在相关服务标签中，『扫描条码，在行动装置』或是『点击连结按钮，在本装置』中开启网页或是 APP 相关操作。
- 自动切换装置平台
本网页依不同装置自动切换对应浏览版本，提供更优质的浏览体验。 - 建议与错误回报
告诉我们您的建议与发现的问题和错误。 - Comodo Secure
本网站机敏资料传输采用 SSL-2048 国际认证加密。 - 版权
系统由杰比电脑数位开发，羊皮纸数位科技有限公司版权所有并保留所有权益。 - 系统版本
V2.2.061
03 Aug 2023 (GMT+8)