证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
---|
证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
---|---|---|---|---|---|---|---|---|---|
2330 | 台积电 | 1140.00 | 1145.00 | 1145.00 | 1135.00 | 15.00 | 11,176 | 29,667 K | 33,837 M |
3706 | 神达 | 81.90 | 77.80 | 82.00 | 77.20 | -1.00 | 85,883 | 174,989 K | 13,878 M |
6191 | 精成科 | 107.00 | 108.00 | 109.50 | 102.00 | 3.50 | 47,107 | 85,150 K | 9,056 M |
2317 | 鸿海 | 163.50 | 166.00 | 166.00 | 163.50 | 4.00 | 21,682 | 50,196 K | 8,281 M |
3167 | 大量 | 174.00 | 172.00 | 179.50 | 168.00 | 2.00 | 28,660 | 45,944 K | 7,969 M |
3661 | 世芯-KY | 3755.00 | 3825.00 | 3825.00 | 3710.00 | 105.00 | 1,951 | 2,108 K | 7,943 M |
8046 | 南电 | 169.00 | 171.50 | 179.00 | 164.50 | 8.50 | 26,539 | 44,910 K | 7,757 M |
2454 | 联发科 | 1455.00 | 1430.00 | 1455.00 | 1425.00 | 0.00 | 3,376 | 4,822 K | 6,940 M |
1519 | 华城 | 618.00 | 660.00 | 666.00 | 618.00 | 52.00 | 7,954 | 9,983 K | 6,494 M |
3037 | 欣兴 | 130.00 | 131.50 | 134.50 | 128.50 | 3.00 | 25,823 | 45,580 K | 6,008 M |
2308 | 台达电 | 517.00 | 520.00 | 527.00 | 517.00 | 7.00 | 7,460 | 10,555 K | 5,505 M |
6215 | 和椿 | 116.50 | 122.50 | 124.50 | 116.00 | 9.00 | 22,258 | 44,486 K | 5,435 M |
3017 | 奇 | 858.00 | 844.00 | 865.00 | 839.00 | -8.00 | 5,292 | 6,384 K | 5,422 M |
6669 | 纬颖 | 2485.00 | 2445.00 | 2500.00 | 2415.00 | -25.00 | 1,967 | 2,218 K | 5,414 M |
3376 | 新日兴 | 237.50 | 241.50 | 244.00 | 233.50 | 11.00 | 13,068 | 19,976 K | 4,802 M |
2382 | 广达 | 264.00 | 264.50 | 265.00 | 262.50 | 2.00 | 8,595 | 15,416 K | 4,066 M |
6442 | 光圣 | 581.00 | 562.00 | 585.00 | 562.00 | -4.00 | 5,680 | 6,860 K | 3,909 M |
2345 | 智邦 | 786.00 | 777.00 | 800.00 | 770.00 | 8.00 | 3,901 | 4,942 K | 3,869 M |
3665 | 贸联-KY | 832.00 | 826.00 | 838.00 | 808.00 | 8.00 | 3,573 | 4,371 K | 3,596 M |
3044 | 健鼎 | 276.00 | 272.00 | 286.00 | 271.00 | 5.50 | 7,706 | 12,198 K | 3,389 M |
2363 | 矽统 | 56.90 | 58.00 | 60.30 | 56.90 | 1.60 | 31,445 | 56,636 K | 3,302 M |
0050 | 元大台湾50 | 50.60 | 50.70 | 50.85 | 50.55 | 0.15 | 25,178 | 63,611 K | 3,225 M |
2408 | 南亚科 | 41.05 | 43.05 | 43.45 | 41.00 | 2.50 | 28,219 | 75,687 K | 3,224 M |
6919 | 康霈* | 129.00 | 131.50 | 138.00 | 124.00 | 5.50 | 11,823 | 22,804 K | 3,012 M |
2383 | 台光电 | 995.00 | 988.00 | 1010.00 | 979.00 | -2.00 | 2,676 | 3,029 K | 3,003 M |
6805 | 富世达 | 865.00 | 833.00 | 871.00 | 830.00 | -18.00 | 3,048 | 3,422 K | 2,898 M |
2374 | 佳能 | 59.60 | 59.70 | 62.60 | 59.40 | 1.30 | 24,728 | 44,482 K | 2,697 M |
2327 | 国巨 | 510.00 | 531.00 | 535.00 | 510.00 | 26.00 | 3,814 | 4,912 K | 2,583 M |
3231 | 纬创 | 115.50 | 116.00 | 116.50 | 114.50 | 1.50 | 9,699 | 20,929 K | 2,420 M |
2368 | 金像电 | 331.00 | 326.50 | 333.00 | 325.00 | 0.00 | 5,348 | 7,014 K | 2,302 M |
2059 | 川湖 | 2540.00 | 2500.00 | 2565.00 | 2470.00 | 5.00 | 825 | 913 K | 2,292 M |
2404 | 汉唐 | 747.00 | 739.00 | 760.00 | 732.00 | -7.00 | 2,494 | 2,813 K | 2,088 M |
00632R | 20.85 | 20.78 | 20.89 | 20.73 | -0.18 | 5,863 | 99,690 K | 2,074 M | |
3189 | 景硕 | 102.50 | 103.00 | 106.50 | 101.00 | 2.50 | 10,976 | 19,869 K | 2,070 M |
2449 | 京元电子 | 112.00 | 111.50 | 114.00 | 111.00 | 0.50 | 8,532 | 18,163 K | 2,038 M |
2365 | 昆盈 | 39.00 | 43.35 | 43.35 | 39.00 | 3.90 | 21,842 | 46,670 K | 1,987 M |
00631L | 235.50 | 236.85 | 238.10 | 234.75 | 3.90 | 2,959 | 8,350 K | 1,979 M | |
2360 | 致茂 | 427.50 | 409.00 | 427.50 | 402.50 | -16.00 | 3,502 | 4,737 K | 1,947 M |
2328 | 广宇 | 41.20 | 43.50 | 43.95 | 41.15 | 2.65 | 23,255 | 44,966 K | 1,939 M |
2316 | 楠梓电 | 66.70 | 71.30 | 71.30 | 66.70 | 6.40 | 9,541 | 27,433 K | 1,933 M |
2891 | 中信金 | 42.95 | 43.00 | 43.00 | 42.45 | 0.35 | 15,192 | 44,077 K | 1,887 M |
2359 | 所罗门 | 138.00 | 144.00 | 146.50 | 138.00 | 7.00 | 9,019 | 13,089 K | 1,876 M |
3711 | 日月光投控 | 152.00 | 153.50 | 154.50 | 152.00 | 2.50 | 4,050 | 12,104 K | 1,857 M |
2357 | 华硕 | 628.00 | 638.00 | 638.00 | 628.00 | 15.00 | 1,993 | 2,925 K | 1,857 M |
1802 | 台玻 | 17.10 | 18.45 | 18.45 | 17.00 | 1.65 | 16,086 | 97,300 K | 1,781 M |
006208 | FB台50 | 118.25 | 118.65 | 118.80 | 118.00 | 0.70 | 4,071 | 14,156 K | 1,677 M |
3008 | 大立光 | 2450.00 | 2360.00 | 2450.00 | 2360.00 | -75.00 | 640 | 665 K | 1,586 M |
2412 | 中华电 | 130.50 | 130.00 | 131.00 | 129.50 | -0.50 | 3,346 | 12,081 K | 1,574 M |
3032 | 伟训 | 102.50 | 109.00 | 109.00 | 102.00 | 9.90 | 5,412 | 14,384 K | 1,546 M |
2882 | 国泰金 | 62.30 | 62.70 | 62.80 | 61.90 | 1.00 | 9,237 | 22,775 K | 1,421 M |