证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
---|
证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
---|---|---|---|---|---|---|---|---|---|
2330 | 台积电 | 1080.00 | 1085.00 | 1095.00 | 1075.00 | 25.00 | 18,777 | 44,225 K | 48,023 M |
2317 | 鸿海 | 161.50 | 165.50 | 166.00 | 161.00 | 4.50 | 40,834 | 101,058 K | 16,655 M |
6669 | 纬颖 | 2545.00 | 2450.00 | 2565.00 | 2360.00 | -80.00 | 4,628 | 5,397 K | 13,142 M |
3661 | 世芯-KY | 3160.00 | 3185.00 | 3235.00 | 3140.00 | 90.00 | 3,128 | 3,529 K | 11,222 M |
2454 | 联发科 | 1265.00 | 1275.00 | 1305.00 | 1265.00 | 25.00 | 6,118 | 8,517 K | 10,969 M |
3706 | 神达 | 66.90 | 68.70 | 72.60 | 66.90 | 2.20 | 72,125 | 153,343 K | 10,816 M |
2382 | 广达 | 277.00 | 281.00 | 283.50 | 277.00 | 6.50 | 16,221 | 30,080 K | 8,478 M |
6191 | 精成科 | 89.20 | 90.30 | 97.80 | 89.10 | 1.10 | 48,440 | 83,414 K | 7,736 M |
3017 | 奇 | 749.00 | 755.00 | 764.00 | 744.00 | 12.00 | 7,273 | 9,343 K | 7,071 M |
2345 | 智邦 | 736.00 | 763.00 | 787.00 | 736.00 | 33.00 | 6,255 | 8,156 K | 6,244 M |
3231 | 纬创 | 122.50 | 120.00 | 123.50 | 119.00 | -2.50 | 22,868 | 49,111 K | 5,919 M |
6274 | 台耀 | 227.00 | 232.50 | 234.50 | 226.00 | 5.00 | 14,661 | 24,643 K | 5,697 M |
3211 | 顺达 | 228.00 | 224.50 | 242.00 | 224.50 | -1.50 | 15,463 | 23,584 K | 5,498 M |
2408 | 南亚科 | 51.90 | 49.50 | 52.30 | 49.40 | -1.70 | 42,134 | 107,112 K | 5,402 M |
2891 | 中信金 | 43.75 | 44.00 | 44.85 | 43.55 | 0.30 | 29,480 | 110,587 K | 4,875 M |
2383 | 台光电 | 894.00 | 900.00 | 901.00 | 884.00 | 18.00 | 4,137 | 5,179 K | 4,635 M |
2308 | 台达电 | 417.00 | 428.00 | 432.50 | 417.00 | 15.00 | 6,215 | 10,065 K | 4,301 M |
3535 | 晶彩科 | 54.80 | 52.80 | 56.90 | 51.80 | 1.00 | 35,862 | 75,962 K | 4,101 M |
3665 | 贸联-KY | 844.00 | 848.00 | 874.00 | 843.00 | 0.00 | 3,538 | 4,393 K | 3,772 M |
2368 | 金像电 | 296.00 | 294.50 | 300.50 | 291.00 | -0.50 | 9,389 | 12,722 K | 3,752 M |
2357 | 华硕 | 648.00 | 650.00 | 652.00 | 643.00 | 6.00 | 4,146 | 5,661 K | 3,671 M |
0050 | 元大台湾50 | 48.38 | 48.64 | 49.15 | 48.38 | 0.28 | 28,036 | 74,419 K | 3,637 M |
3167 | 大量 | 131.50 | 125.50 | 134.00 | 124.00 | -4.00 | 16,245 | 26,954 K | 3,461 M |
4979 | 华星光 | 181.00 | 184.00 | 189.50 | 181.00 | 4.00 | 12,366 | 18,585 K | 3,456 M |
2881 | 富邦金 | 83.00 | 83.20 | 84.90 | 82.80 | 0.00 | 15,866 | 41,288 K | 3,454 M |
2885 | 元大金 | 31.70 | 32.70 | 32.70 | 31.50 | 0.00 | 29,424 | 106,736 K | 3,433 M |
2603 | 长荣 | 200.50 | 199.00 | 204.50 | 199.00 | 0.00 | 8,501 | 16,603 K | 3,340 M |
3711 | 日月光投控 | 147.00 | 145.50 | 149.00 | 145.00 | -2.00 | 9,758 | 21,838 K | 3,203 M |
3450 | 联钧 | 210.00 | 209.00 | 218.00 | 209.00 | 0.00 | 10,181 | 14,973 K | 3,193 M |
3443 | 创意 | 1320.00 | 1310.00 | 1345.00 | 1310.00 | 5.00 | 1,788 | 2,058 K | 2,729 M |
6558 | 兴能高 | 55.60 | 54.30 | 58.40 | 54.30 | -1.40 | 26,422 | 47,278 K | 2,683 M |
3515 | 华擎 | 275.50 | 301.00 | 301.00 | 273.50 | 27.00 | 6,309 | 9,127 K | 2,679 M |
2882 | 国泰金 | 62.80 | 63.40 | 64.70 | 62.80 | 0.60 | 15,265 | 42,161 K | 2,678 M |
2360 | 致茂 | 442.50 | 438.50 | 463.50 | 437.00 | -4.00 | 4,713 | 5,983 K | 2,668 M |
5439 | 高技 | 240.00 | 244.00 | 244.00 | 236.00 | 5.50 | 7,585 | 11,104 K | 2,668 M |
3081 | 联亚 | 331.00 | 329.50 | 356.50 | 329.00 | 2.00 | 6,579 | 7,757 K | 2,646 M |
3037 | 欣兴 | 114.00 | 112.00 | 116.00 | 112.00 | -2.00 | 11,414 | 22,153 K | 2,528 M |
3128 | 升锐 | 47.35 | 44.15 | 48.15 | 43.40 | -0.95 | 30,212 | 53,435 K | 2,464 M |
6781 | AES-KY | 1065.00 | 1100.00 | 1115.00 | 1055.00 | 40.00 | 2,042 | 2,254 K | 2,449 M |
4931 | 新盛力 | 97.70 | 105.50 | 105.50 | 97.70 | 9.40 | 10,500 | 23,554 K | 2,425 M |
6139 | 亚翔 | 309.50 | 310.50 | 315.50 | 307.00 | 4.00 | 5,515 | 7,534 K | 2,342 M |
3227 | 原相 | 232.00 | 244.00 | 250.50 | 232.00 | 14.50 | 7,069 | 9,630 K | 2,328 M |
3653 | 健策 | 1505.00 | 1460.00 | 1520.00 | 1455.00 | -50.00 | 1,292 | 1,566 K | 2,319 M |
3045 | 台湾大 | 116.00 | 114.50 | 116.50 | 114.50 | -0.50 | 5,114 | 19,887 K | 2,292 M |
2412 | 中华电 | 135.50 | 135.00 | 137.00 | 134.50 | 0.00 | 5,700 | 16,814 K | 2,282 M |
006208 | FB台50 | 113.50 | 114.05 | 115.20 | 113.50 | 1.00 | 6,761 | 19,767 K | 2,266 M |
5274 | 信骅 | 4800.00 | 4925.00 | 4925.00 | 4725.00 | 180.00 | 440 | 466 K | 2,266 M |
3163 | 波若威 | 184.50 | 183.00 | 191.00 | 183.00 | 0.00 | 8,657 | 12,002 K | 2,247 M |
4991 | 环宇-KY | 111.00 | 119.50 | 119.50 | 111.00 | 10.50 | 7,977 | 18,509 K | 2,174 M |
3131 | 弘塑 | 1640.00 | 1630.00 | 1700.00 | 1630.00 | -5.00 | 1,175 | 1,299 K | 2,164 M |