羊皮纸股市

羊皮纸股市

资料仅供参考,请勿视为对任何投资之建议,亦勿引为投资之唯一依据。投资人应自行判断投资标的与风险并承担投资损益结果。
  • 羊皮纸股市,您通往财务自由的成功之路!
股市 /

股票排行榜

资料时间:
排行榜
个股资料
说明
证券代号证券名称开盘价收盘价最高价最低价涨跌价差成交笔数成交股数成交金额
证券代号证券名称开盘价收盘价最高价最低价涨跌价差成交笔数成交股数成交金额
2330台积电1080.001085.001095.001075.0025.0018,77744,225 K48,023 M
2317鸿海161.50165.50166.00161.004.5040,834101,058 K16,655 M
6669纬颖2545.002450.002565.002360.00-80.004,6285,397 K13,142 M
3661世芯-KY3160.003185.003235.003140.0090.003,1283,529 K11,222 M
2454联发科1265.001275.001305.001265.0025.006,1188,517 K10,969 M
3706神达66.9068.7072.6066.902.2072,125153,343 K10,816 M
2382广达277.00281.00283.50277.006.5016,22130,080 K8,478 M
6191精成科89.2090.3097.8089.101.1048,44083,414 K7,736 M
3017奇 749.00755.00764.00744.0012.007,2739,343 K7,071 M
2345智邦736.00763.00787.00736.0033.006,2558,156 K6,244 M
3231纬创122.50120.00123.50119.00-2.5022,86849,111 K5,919 M
6274台耀227.00232.50234.50226.005.0014,66124,643 K5,697 M
3211顺达228.00224.50242.00224.50-1.5015,46323,584 K5,498 M
2408南亚科51.9049.5052.3049.40-1.7042,134107,112 K5,402 M
2891中信金43.7544.0044.8543.550.3029,480110,587 K4,875 M
2383台光电894.00900.00901.00884.0018.004,1375,179 K4,635 M
2308台达电417.00428.00432.50417.0015.006,21510,065 K4,301 M
3535晶彩科54.8052.8056.9051.801.0035,86275,962 K4,101 M
3665贸联-KY844.00848.00874.00843.000.003,5384,393 K3,772 M
2368金像电296.00294.50300.50291.00-0.509,38912,722 K3,752 M
2357华硕648.00650.00652.00643.006.004,1465,661 K3,671 M
0050元大台湾5048.3848.6449.1548.380.2828,03674,419 K3,637 M
3167大量131.50125.50134.00124.00-4.0016,24526,954 K3,461 M
4979华星光181.00184.00189.50181.004.0012,36618,585 K3,456 M
2881富邦金83.0083.2084.9082.800.0015,86641,288 K3,454 M
2885元大金31.7032.7032.7031.500.0029,424106,736 K3,433 M
2603长荣200.50199.00204.50199.000.008,50116,603 K3,340 M
3711日月光投控147.00145.50149.00145.00-2.009,75821,838 K3,203 M
3450联钧210.00209.00218.00209.000.0010,18114,973 K3,193 M
3443创意1320.001310.001345.001310.005.001,7882,058 K2,729 M
6558兴能高55.6054.3058.4054.30-1.4026,42247,278 K2,683 M
3515华擎275.50301.00301.00273.5027.006,3099,127 K2,679 M
2882国泰金62.8063.4064.7062.800.6015,26542,161 K2,678 M
2360致茂442.50438.50463.50437.00-4.004,7135,983 K2,668 M
5439高技240.00244.00244.00236.005.507,58511,104 K2,668 M
3081联亚331.00329.50356.50329.002.006,5797,757 K2,646 M
3037欣兴114.00112.00116.00112.00-2.0011,41422,153 K2,528 M
3128升锐47.3544.1548.1543.40-0.9530,21253,435 K2,464 M
6781AES-KY1065.001100.001115.001055.0040.002,0422,254 K2,449 M
4931新盛力97.70105.50105.5097.709.4010,50023,554 K2,425 M
6139亚翔309.50310.50315.50307.004.005,5157,534 K2,342 M
3227原相232.00244.00250.50232.0014.507,0699,630 K2,328 M
3653健策1505.001460.001520.001455.00-50.001,2921,566 K2,319 M
3045台湾大116.00114.50116.50114.50-0.505,11419,887 K2,292 M
2412中华电135.50135.00137.00134.500.005,70016,814 K2,282 M
006208FB台50113.50114.05115.20113.501.006,76119,767 K2,266 M
5274信骅4800.004925.004925.004725.00180.00440466 K2,266 M
3163波若威184.50183.00191.00183.000.008,65712,002 K2,247 M
4991环宇-KY111.00119.50119.50111.0010.507,97718,509 K2,174 M
3131弘塑1640.001630.001700.001630.00-5.001,1751,299 K2,164 M
  • 台股每个交易日盘後 2 点更新。
  • 排行榜资料只保留 30 个交易日。

文件目录

    Facebook 粉丝专页

    QRCode 条码 & APP 连结

    说明
    本页网址

    在相关服务标签中,『扫描条码,在行动装置』或是『点击连结按钮,在本装置』中开启网页或是 APP 相关操作。
    QRCode