羊皮纸 服务
分享
 
羊皮纸股市

羊皮纸股市

资料仅供参考,请勿视为对任何投资之建议,亦勿引为投资之唯一依据。投资人应自行判断投资标的与风险并承担投资损益结果。
  • 羊皮纸股市,您通往财务自由的成功之路!
股市 /

股票排行榜

资料时间:
排行榜
个股资料
说明
证券代号证券名称开盘价收盘价最高价最低价涨跌价差成交笔数成交股数成交金额
证券代号证券名称开盘价收盘价最高价最低价涨跌价差成交笔数成交股数成交金额
2330台积电1140.001145.001145.001135.0015.0011,17629,667 K33,837 M
3706神达81.9077.8082.0077.20-1.0085,883174,989 K13,878 M
6191精成科107.00108.00109.50102.003.5047,10785,150 K9,056 M
2317鸿海163.50166.00166.00163.504.0021,68250,196 K8,281 M
3167大量174.00172.00179.50168.002.0028,66045,944 K7,969 M
3661世芯-KY3755.003825.003825.003710.00105.001,9512,108 K7,943 M
8046南电169.00171.50179.00164.508.5026,53944,910 K7,757 M
2454联发科1455.001430.001455.001425.000.003,3764,822 K6,940 M
1519华城618.00660.00666.00618.0052.007,9549,983 K6,494 M
3037欣兴130.00131.50134.50128.503.0025,82345,580 K6,008 M
2308台达电517.00520.00527.00517.007.007,46010,555 K5,505 M
6215和椿116.50122.50124.50116.009.0022,25844,486 K5,435 M
3017奇 858.00844.00865.00839.00-8.005,2926,384 K5,422 M
6669纬颖2485.002445.002500.002415.00-25.001,9672,218 K5,414 M
3376新日兴237.50241.50244.00233.5011.0013,06819,976 K4,802 M
2382广达264.00264.50265.00262.502.008,59515,416 K4,066 M
6442光圣581.00562.00585.00562.00-4.005,6806,860 K3,909 M
2345智邦786.00777.00800.00770.008.003,9014,942 K3,869 M
3665贸联-KY832.00826.00838.00808.008.003,5734,371 K3,596 M
3044健鼎276.00272.00286.00271.005.507,70612,198 K3,389 M
2363矽统56.9058.0060.3056.901.6031,44556,636 K3,302 M
0050元大台湾5050.6050.7050.8550.550.1525,17863,611 K3,225 M
2408南亚科41.0543.0543.4541.002.5028,21975,687 K3,224 M
6919康霈*129.00131.50138.00124.005.5011,82322,804 K3,012 M
2383台光电995.00988.001010.00979.00-2.002,6763,029 K3,003 M
6805富世达865.00833.00871.00830.00-18.003,0483,422 K2,898 M
2374佳能59.6059.7062.6059.401.3024,72844,482 K2,697 M
2327国巨510.00531.00535.00510.0026.003,8144,912 K2,583 M
3231纬创115.50116.00116.50114.501.509,69920,929 K2,420 M
2368金像电331.00326.50333.00325.000.005,3487,014 K2,302 M
2059川湖2540.002500.002565.002470.005.00825913 K2,292 M
2404汉唐747.00739.00760.00732.00-7.002,4942,813 K2,088 M
00632R20.8520.7820.8920.73-0.185,86399,690 K2,074 M
3189景硕102.50103.00106.50101.002.5010,97619,869 K2,070 M
2449京元电子112.00111.50114.00111.000.508,53218,163 K2,038 M
2365昆盈39.0043.3543.3539.003.9021,84246,670 K1,987 M
00631L235.50236.85238.10234.753.902,9598,350 K1,979 M
2360致茂427.50409.00427.50402.50-16.003,5024,737 K1,947 M
2328广宇41.2043.5043.9541.152.6523,25544,966 K1,939 M
2316楠梓电66.7071.3071.3066.706.409,54127,433 K1,933 M
2891中信金42.9543.0043.0042.450.3515,19244,077 K1,887 M
2359所罗门138.00144.00146.50138.007.009,01913,089 K1,876 M
3711日月光投控152.00153.50154.50152.002.504,05012,104 K1,857 M
2357华硕628.00638.00638.00628.0015.001,9932,925 K1,857 M
1802台玻17.1018.4518.4517.001.6516,08697,300 K1,781 M
006208FB台50118.25118.65118.80118.000.704,07114,156 K1,677 M
3008大立光2450.002360.002450.002360.00-75.00640665 K1,586 M
2412中华电130.50130.00131.00129.50-0.503,34612,081 K1,574 M
3032伟训102.50109.00109.00102.009.905,41214,384 K1,546 M
2882国泰金62.3062.7062.8061.901.009,23722,775 K1,421 M
  • 台股每个交易日盘後 2 点更新。
  • 排行榜资料只保留 30 个交易日。

文件目录

    Facebook 粉丝专页

    QRCode 条码 & APP 连结

    说明
    本页网址

    在相关服务标签中,『扫描条码,在行动装置』或是『点击连结按钮,在本装置』中开启网页或是 APP 相关操作。
    QRCode