股市 /
股票排行榜
資料時間:
排行榜
個股資料
說明
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|---|---|---|---|---|---|---|---|---|
| 1519 | 華城 | 758.00 | 739.00 | 777.00 | 737.00 | -16.00 | 8,232 | 9,911,000 | 4,294,967,295 |
| 2317 | 鴻海 | 175.00 | 171.50 | 179.00 | 170.50 | 1.00 | 61,300 | 149,650,000 | 4,294,967,295 |
| 2330 | 台積電 | 852.00 | 841.00 | 856.00 | 837.00 | 2.00 | 23,057 | 43,851,000 | 4,294,967,295 |
| 2345 | 智邦 | 485.00 | 494.50 | 504.00 | 484.50 | 25.00 | 6,181 | 9,116,000 | 4,294,967,295 |
| 2356 | 英業達 | 55.00 | 53.00 | 55.00 | 53.00 | -1.50 | 42,697 | 80,514,000 | 4,294,967,295 |
| 2357 | 華碩 | 505.00 | 516.00 | 520.00 | 500.00 | 18.00 | 7,073 | 10,153,000 | 4,294,967,295 |
| 2359 | 所羅門 | 130.00 | 120.00 | 134.50 | 118.00 | -5.50 | 56,249 | 94,835,000 | 4,294,967,295 |
| 2362 | 藍天 | 60.80 | 60.90 | 63.00 | 58.20 | 2.90 | 47,094 | 89,987,000 | 4,294,967,295 |
| 2367 | 燿華 | 35.50 | 35.95 | 36.50 | 34.70 | 0.95 | 52,793 | 130,817,000 | 4,294,967,295 |
| 2368 | 金像電 | 206.50 | 203.50 | 215.00 | 201.00 | 8.00 | 12,746 | 22,188,000 | 4,294,967,295 |
| 2382 | 廣達 | 290.50 | 277.00 | 292.00 | 276.50 | -10.00 | 48,849 | 80,606,000 | 4,294,967,295 |
| 2383 | 台光電 | 428.00 | 433.50 | 439.50 | 427.50 | 13.00 | 7,737 | 10,499,000 | 4,294,967,295 |
| 2454 | 聯發科 | 1180.00 | 1190.00 | 1210.00 | 1175.00 | 35.00 | 6,185 | 10,002,000 | 4,294,967,295 |
| 2603 | 長榮 | 205.50 | 217.00 | 217.00 | 204.00 | 13.50 | 36,958 | 75,670,000 | 4,294,967,295 |
| 2609 | 陽明 | 72.00 | 74.10 | 76.40 | 71.10 | 2.70 | 128,240 | 307,735,000 | 4,294,967,295 |
| 2610 | 華航 | 22.95 | 23.85 | 24.00 | 22.70 | 1.10 | 45,675 | 184,688,000 | 4,294,967,295 |
| 2618 | 長榮航 | 36.25 | 37.00 | 37.20 | 35.90 | 1.00 | 35,896 | 134,445,000 | 4,294,967,295 |
| 3017 | 奇鋐 | 656.00 | 651.00 | 677.00 | 650.00 | 7.00 | 14,919 | 19,842,000 | 4,294,967,295 |
| 3231 | 緯創 | 117.50 | 112.00 | 118.00 | 112.00 | -3.00 | 41,198 | 88,810,000 | 4,294,967,295 |
| 3661 | 世芯-KY | 2910.00 | 2805.00 | 2950.00 | 2780.00 | -50.00 | 3,005 | 3,350,000 | 4,294,967,295 |
| 6669 | 緯穎 | 2635.00 | 2665.00 | 2715.00 | 2610.00 | 70.00 | 2,184 | 2,490,000 | 4,294,967,295 |
| 3443 | 創意 | 1435.00 | 1420.00 | 1455.00 | 1410.00 | 10.00 | 2,381 | 2,708,000 | 3,871,035,000 |
| 2313 | 華通 | 72.10 | 76.30 | 77.30 | 72.00 | 5.20 | 22,625 | 49,903,000 | 3,761,754,500 |
| 2363 | 矽統 | 59.70 | 58.70 | 61.70 | 58.70 | -0.50 | 30,507 | 60,899,000 | 3,659,410,200 |
| 6415 | 矽力*-KY | 428.00 | 450.00 | 451.00 | 426.00 | 40.00 | 5,409 | 7,954,000 | 3,522,324,000 |
| 2882 | 國泰金 | 57.00 | 56.40 | 57.40 | 56.30 | -0.20 | 16,653 | 59,577,000 | 3,385,624,400 |
| 2881 | 富邦金 | 74.20 | 73.90 | 75.80 | 73.60 | 0.10 | 15,479 | 45,164,000 | 3,380,362,100 |
| 2301 | 光寶科 | 104.50 | 100.50 | 105.00 | 100.50 | -4.00 | 15,863 | 32,889,000 | 3,347,145,500 |
| 9958 | 世紀鋼 | 246.00 | 243.00 | 255.00 | 241.00 | 2.50 | 8,485 | 13,415,000 | 3,317,368,500 |
| 2376 | 技嘉 | 315.00 | 314.50 | 318.00 | 311.50 | 3.50 | 6,766 | 9,897,000 | 3,114,592,000 |
| 2467 | 志聖 | 132.50 | 145.50 | 145.50 | 130.50 | 13.00 | 12,130 | 21,367,000 | 3,021,807,500 |
| 2374 | 佳能 | 52.70 | 56.30 | 56.30 | 52.50 | 5.10 | 21,493 | 53,921,000 | 2,955,206,000 |
| 9945 | 潤泰新 | 46.80 | 46.90 | 48.45 | 46.60 | 0.35 | 26,604 | 59,913,000 | 2,837,516,150 |
| 3533 | 嘉澤 | 1535.00 | 1595.00 | 1600.00 | 1525.00 | 80.00 | 1,540 | 1,796,000 | 2,804,590,000 |
| 6446 | 藥華藥 | 357.00 | 388.00 | 388.00 | 357.00 | 35.00 | 4,951 | 7,216,000 | 2,736,820,000 |
| 2891 | 中信金 | 37.05 | 37.50 | 37.70 | 37.05 | 0.60 | 17,270 | 67,063,000 | 2,513,690,000 |
| 3034 | 聯詠 | 585.00 | 591.00 | 592.00 | 582.00 | 12.00 | 3,072 | 3,939,000 | 2,315,446,000 |
| 2379 | 瑞昱 | 537.00 | 547.00 | 547.00 | 536.00 | 16.00 | 2,752 | 4,014,000 | 2,182,739,000 |
| 2303 | 聯電 | 52.10 | 52.10 | 52.30 | 51.90 | 0.30 | 14,321 | 41,739,000 | 2,176,121,700 |
| 6770 | 力積電 | 24.90 | 26.45 | 26.75 | 24.90 | 1.75 | 27,981 | 80,164,000 | 2,085,213,900 |
| 6451 | 訊芯-KY | 193.00 | 183.00 | 196.50 | 182.00 | -9.00 | 7,324 | 10,792,000 | 2,036,124,500 |
| 0050 | 元大台灣50 | 168.95 | 167.45 | 169.75 | 167.10 | 0.80 | 4,792 | 12,036,000 | 2,026,919,050 |
| 6805 | 富世達 | 675.00 | 638.00 | 678.00 | 628.00 | -26.00 | 2,747 | 3,094,000 | 1,995,967,000 |
| 2371 | 大同 | 60.50 | 59.30 | 61.00 | 59.30 | -0.50 | 16,434 | 32,717,000 | 1,958,639,900 |
| 1503 | 士電 | 260.00 | 257.00 | 264.00 | 254.50 | -2.00 | 5,494 | 7,170,000 | 1,851,365,500 |
| 3037 | 欣興 | 186.00 | 183.00 | 188.50 | 183.00 | 0.50 | 5,431 | 9,849,000 | 1,818,622,000 |
| 8210 | 勤誠 | 301.50 | 293.00 | 307.00 | 293.00 | -4.50 | 4,905 | 5,872,000 | 1,758,367,500 |
| 2101 | 南港 | 55.80 | 57.90 | 58.90 | 55.80 | 2.30 | 12,106 | 30,443,000 | 1,751,791,700 |
| 2731 | 雄獅 | 164.00 | 169.00 | 170.00 | 162.50 | 7.50 | 6,622 | 10,154,000 | 1,694,364,500 |
| 6257 | 矽格 | 78.20 | 81.30 | 84.00 | 77.90 | 3.90 | 12,072 | 20,172,000 | 1,648,215,700 |
功能巳排入設計時程但尚未完成
- 每個交易日盤後四點。
- 排行榜資料只保留十個交易日。
文件目錄
Facebook 粉絲專頁
QRCode 條碼 & APP 連結
說明
本頁網址
在相關服務標籤中，『掃描條碼，在行動裝置』或是『點擊連結按鈕，在本裝置』中開啟網頁或是 APP 相關操作。
- 自動切換裝置平台
本網頁依不同裝置自動切換對應瀏覽版本，提供更優質的瀏覽體驗。 - 建議與錯誤回報
告訴我們您的建議與發現的問題和錯誤。 - Comodo Secure
本網站機敏資料傳輸採用 SSL-2048 國際認證加密。 - 版權
系統由傑比電腦數位開發，羊皮紙數位科技有限公司版權所有並保留所有權益。 - 系統版本
V2.2.061
03 Aug 2023 (GMT+8)