股市 /
股票排行榜
資料時間:
排行榜
個股資料
說明
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | 台積電 | 2080.00 | 2085.00 | 2090.00 | 2055.00 | 5.00 | 15,629 | 31,882 K | 66,169 M |
| 2454 | 聯發科 | 1850.00 | 1895.00 | 1930.00 | 1810.00 | 105.00 | 11,749 | 16,462 K | 30,913 M |
| 3105 | 穩懋 | 448.00 | 490.50 | 491.00 | 447.50 | 44.00 | 33,537 | 50,051 K | 23,977 M |
| 2327 | 國巨* | 320.00 | 325.00 | 331.50 | 304.50 | 3.00 | 40,551 | 67,057 K | 21,612 M |
| 2337 | 旺宏 | 138.50 | 139.00 | 141.50 | 134.00 | -3.00 | 66,659 | 142,168 K | 19,545 M |
| 2303 | 聯電 | 66.50 | 68.30 | 68.30 | 65.60 | 6.20 | 59,715 | 280,217 K | 19,055 M |
| 4979 | 華星光 | 551.00 | 586.00 | 586.00 | 537.00 | 53.00 | 22,807 | 32,234 K | 18,182 M |
| 2308 | 台達電 | 1835.00 | 1845.00 | 1845.00 | 1785.00 | 60.00 | 6,167 | 9,188 K | 16,800 M |
| 3189 | 景碩 | 389.00 | 393.50 | 402.50 | 377.50 | 10.00 | 32,022 | 42,377 K | 16,574 M |
| 1802 | 台玻 | 70.50 | 69.90 | 72.80 | 66.00 | 0.70 | 111,323 | 239,544 K | 16,574 M |
| 3481 | 群創 | 28.20 | 27.25 | 28.90 | 27.20 | -0.35 | 141,846 | 557,105 K | 15,651 M |
| 3661 | 世芯-KY | 3260.00 | 3475.00 | 3530.00 | 3255.00 | 265.00 | 3,656 | 4,428 K | 15,292 M |
| 8358 | 金居 | 340.00 | 334.50 | 341.50 | 325.00 | 1.00 | 28,700 | 45,174 K | 15,068 M |
| 6274 | 台燿 | 945.00 | 960.00 | 983.00 | 910.00 | 0.00 | 11,968 | 15,469 K | 14,689 M |
| 8046 | 南電 | 665.00 | 721.00 | 721.00 | 651.00 | 65.00 | 15,456 | 21,243 K | 14,592 M |
| 2409 | 友達 | 20.35 | 20.70 | 21.85 | 19.90 | 0.65 | 140,039 | 649,090 K | 13,606 M |
| 2360 | 致茂 | 2080.00 | 2050.00 | 2110.00 | 1915.00 | 30.00 | 5,711 | 6,645 K | 13,561 M |
| 6285 | 啟碁 | 251.00 | 267.00 | 267.00 | 244.00 | 24.00 | 34,069 | 52,769 K | 13,548 M |
| 3443 | 創意 | 3165.00 | 3345.00 | 3375.00 | 3140.00 | 275.00 | 3,099 | 4,044 K | 13,379 M |
| 8299 | 群聯 | 1640.00 | 1585.00 | 1660.00 | 1580.00 | -45.00 | 6,221 | 8,142 K | 13,088 M |
| 3714 | 富采 | 71.90 | 76.00 | 76.00 | 69.00 | 6.90 | 83,094 | 179,003 K | 12,993 M |
| 2313 | 華通 | 265.50 | 260.00 | 266.50 | 256.00 | -3.00 | 32,536 | 48,759 K | 12,679 M |
| 1815 | 富喬 | 114.00 | 115.50 | 121.50 | 110.00 | 3.50 | 51,095 | 102,681 K | 11,955 M |
| 3450 | 聯鈞 | 345.50 | 341.00 | 345.50 | 325.50 | -4.50 | 23,136 | 33,358 K | 11,187 M |
| 2408 | 南亞科 | 212.50 | 213.50 | 216.50 | 208.50 | 2.00 | 28,460 | 52,125 K | 11,088 M |
| 6213 | 聯茂 | 237.00 | 252.00 | 252.00 | 229.00 | 22.50 | 28,712 | 45,705 K | 11,078 M |
| 3017 | 奇鋐 | 2380.00 | 2440.00 | 2515.00 | 2365.00 | 115.00 | 4,003 | 4,405 K | 10,766 M |
| 2383 | 台光電 | 3950.00 | 3835.00 | 3950.00 | 3760.00 | 25.00 | 2,396 | 2,718 K | 10,402 M |
| 3711 | 日月光投控 | 450.00 | 450.50 | 453.00 | 436.00 | 4.00 | 14,630 | 23,019 K | 10,261 M |
| 2344 | 華邦電 | 90.60 | 89.60 | 90.90 | 88.30 | -0.60 | 57,421 | 109,907 K | 9,828 M |
| 3324 | 雙鴻 | 986.00 | 1045.00 | 1065.00 | 986.00 | 73.00 | 6,923 | 9,357 K | 9,820 M |
| 2317 | 鴻海 | 207.50 | 207.00 | 211.00 | 206.00 | -0.50 | 19,497 | 44,228 K | 9,196 M |
| 1303 | 南亞 | 89.80 | 90.50 | 91.20 | 86.20 | 2.00 | 43,427 | 92,289 K | 8,251 M |
| 00981A | 24.72 | 25.07 | 25.07 | 24.50 | 0.77 | 62,830 | 332,479 K | 8,245 M | |
| 3008 | 大立光 | 2835.00 | 2820.00 | 2870.00 | 2750.00 | 0.00 | 2,139 | 2,705 K | 7,579 M |
| 2345 | 智邦 | 2025.00 | 2035.00 | 2050.00 | 1975.00 | 65.00 | 2,984 | 3,736 K | 7,554 M |
| 6187 | 萬潤 | 1130.00 | 1105.00 | 1175.00 | 1045.00 | -30.00 | 5,005 | 6,172 K | 6,817 M |
| 2449 | 京元電子 | 293.00 | 283.50 | 295.00 | 281.50 | -7.50 | 17,563 | 23,732 K | 6,765 M |
| 0050 | 元大台灣50 | 84.75 | 85.00 | 85.10 | 84.15 | 0.85 | 33,404 | 76,671 K | 6,489 M |
| 5347 | 世界 | 133.00 | 132.50 | 139.50 | 130.00 | 5.00 | 24,785 | 47,938 K | 6,478 M |
| 4989 | 榮科 | 98.60 | 105.00 | 107.00 | 93.10 | 6.70 | 37,003 | 63,625 K | 6,396 M |
| 3653 | 健策 | 4300.00 | 4380.00 | 4430.00 | 4165.00 | 225.00 | 1,368 | 1,476 K | 6,369 M |
| 3665 | 貿聯-KY | 2430.00 | 2395.00 | 2490.00 | 2385.00 | 45.00 | 2,221 | 2,565 K | 6,236 M |
| 6510 | 精測 | 3800.00 | 3660.00 | 3935.00 | 3530.00 | 55.00 | 1,569 | 1,673 K | 6,205 M |
| 4958 | 臻鼎-KY | 255.50 | 256.50 | 260.00 | 252.00 | 5.00 | 15,046 | 22,654 K | 5,819 M |
| 3363 | 上詮 | 848.00 | 830.00 | 875.00 | 805.00 | 8.00 | 5,849 | 6,874 K | 5,749 M |
| 2382 | 廣達 | 314.50 | 318.50 | 318.50 | 311.00 | 10.00 | 10,116 | 18,049 K | 5,701 M |
| 6223 | 旺矽 | 4700.00 | 4915.00 | 4935.00 | 4630.00 | 310.00 | 1,067 | 1,174 K | 5,652 M |
| 6442 | 光聖 | 2115.00 | 2075.00 | 2140.00 | 2030.00 | -15.00 | 2,318 | 2,653 K | 5,513 M |
| 3260 | 威剛 | 371.00 | 360.50 | 374.00 | 355.00 | -8.00 | 10,853 | 14,814 K | 5,371 M |
| 5439 | 高技 | 401.00 | 392.50 | 408.00 | 382.00 | -4.00 | 9,703 | 13,649 K | 5,361 M |
| 2481 | 強茂 | 101.00 | 107.50 | 108.00 | 100.50 | 0.00 | 23,609 | 47,863 K | 5,094 M |
| 6139 | 亞翔 | 638.00 | 669.00 | 673.00 | 633.00 | 40.00 | 6,269 | 7,672 K | 5,047 M |
| 6805 | 富世達 | 1860.00 | 1900.00 | 1960.00 | 1845.00 | 75.00 | 2,377 | 2,622 K | 4,974 M |
| 2368 | 金像電 | 1195.00 | 1165.00 | 1200.00 | 1145.00 | 0.00 | 3,368 | 4,165 K | 4,865 M |
| 3081 | 聯亞 | 2350.00 | 2365.00 | 2365.00 | 2260.00 | 50.00 | 1,887 | 2,085 K | 4,849 M |
| 00631L | 25.71 | 25.98 | 26.00 | 25.48 | 0.65 | 32,135 | 184,965 K | 4,759 M | |
| 6669 | 緯穎 | 3780.00 | 3700.00 | 3800.00 | 3690.00 | -20.00 | 1,154 | 1,263 K | 4,729 M |
| 3231 | 緯創 | 134.00 | 134.00 | 135.50 | 131.50 | 1.00 | 13,866 | 35,070 K | 4,674 M |
| 6770 | 力積電 | 53.30 | 54.00 | 54.30 | 52.40 | 0.80 | 33,713 | 85,308 K | 4,574 M |
| 1717 | 長興 | 79.10 | 76.10 | 79.40 | 75.20 | -3.70 | 32,631 | 57,888 K | 4,434 M |
| 1519 | 華城 | 879.00 | 872.00 | 885.00 | 835.00 | -5.00 | 4,416 | 5,114 K | 4,385 M |
| 7769 | 鴻勁 | 4265.00 | 4295.00 | 4400.00 | 4235.00 | 35.00 | 931 | 1,009 K | 4,360 M |
| 8210 | 勤誠 | 1010.00 | 1020.00 | 1045.00 | 1005.00 | 28.00 | 3,638 | 4,230 K | 4,330 M |
| 2376 | 技嘉 | 280.00 | 281.00 | 286.00 | 275.00 | 2.00 | 8,717 | 15,237 K | 4,272 M |
| 6515 | 穎崴 | 9750.00 | 9820.00 | 9955.00 | 9390.00 | 755.00 | 407 | 434 K | 4,229 M |
| 3037 | 欣興 | 620.00 | 645.00 | 646.00 | 606.00 | 27.00 | 3,314 | 6,687 K | 4,217 M |
| 6488 | 環球晶 | 518.00 | 540.00 | 543.00 | 503.00 | 24.00 | 5,894 | 7,832 K | 4,143 M |
| 5274 | 信驊 | 13640.00 | 14480.00 | 14890.00 | 13630.00 | 605.00 | 274 | 289 K | 4,123 M |
| 00940 | 10.06 | 10.17 | 10.17 | 10.05 | 0.15 | 40,675 | 402,752 K | 4,082 M | |
| 3533 | 嘉澤 | 2430.00 | 2510.00 | 2510.00 | 2380.00 | 135.00 | 1,453 | 1,649 K | 4,050 M |
| 3529 | 力旺 | 3450.00 | 3705.00 | 3705.00 | 3410.00 | 335.00 | 1,017 | 1,100 K | 3,899 M |
| 3645 | 達邁 | 93.30 | 100.50 | 102.50 | 87.50 | 7.00 | 22,884 | 40,450 K | 3,868 M |
| 6290 | 良維 | 227.00 | 226.50 | 240.00 | 225.50 | 4.00 | 10,141 | 16,486 K | 3,828 M |
| 6271 | 同欣電 | 191.00 | 185.00 | 192.50 | 182.00 | 2.00 | 13,965 | 19,917 K | 3,728 M |
| 2049 | 上銀 | 285.00 | 279.00 | 289.00 | 275.50 | -3.00 | 9,628 | 13,137 K | 3,693 M |
| 6531 | 愛普* | 594.00 | 586.00 | 596.00 | 573.00 | -5.00 | 4,500 | 6,303 K | 3,678 M |
| 5289 | 宜鼎 | 1125.00 | 1085.00 | 1135.00 | 1065.00 | -55.00 | 2,787 | 3,348 K | 3,658 M |
| 2402 | 毅嘉 | 69.30 | 70.70 | 72.10 | 65.60 | -1.70 | 30,123 | 53,580 K | 3,657 M |
| 8150 | 南茂 | 69.20 | 73.70 | 73.70 | 68.80 | 6.70 | 21,425 | 49,859 K | 3,637 M |
| 6456 | GIS-KY | 70.20 | 76.80 | 77.10 | 65.10 | 6.70 | 24,339 | 50,178 K | 3,611 M |
| 6789 | 采鈺 | 418.00 | 414.00 | 430.00 | 409.00 | 4.00 | 6,444 | 8,325 K | 3,477 M |
| 6278 | 台表科 | 140.00 | 143.00 | 147.50 | 132.50 | 6.00 | 11,693 | 24,421 K | 3,439 M |
| 3563 | 牧德 | 958.00 | 948.00 | 966.00 | 932.00 | 27.00 | 3,202 | 3,619 K | 3,433 M |
| 2404 | 漢唐 | 919.00 | 935.00 | 941.00 | 908.00 | 25.00 | 3,158 | 3,641 K | 3,371 M |
| 3264 | 欣銓 | 186.50 | 175.00 | 186.50 | 172.50 | -12.00 | 12,666 | 18,470 K | 3,273 M |
| 3673 | TPK-KY | 69.50 | 68.40 | 71.30 | 64.60 | 1.90 | 23,910 | 47,322 K | 3,224 M |
| 3680 | 家登 | 412.00 | 435.00 | 436.00 | 410.00 | 33.00 | 5,778 | 7,384 K | 3,131 M |
| 6257 | 矽格 | 178.00 | 180.00 | 180.00 | 172.50 | 1.00 | 12,098 | 17,660 K | 3,111 M |
| 2379 | 瑞昱 | 535.00 | 540.00 | 540.00 | 530.00 | 15.00 | 3,806 | 5,730 K | 3,067 M |
| 2492 | 華新科 | 143.50 | 148.50 | 154.00 | 138.50 | 4.00 | 12,657 | 20,559 K | 3,062 M |
| 6415 | 矽力*-KY | 280.50 | 302.50 | 302.50 | 278.50 | 27.50 | 6,603 | 10,312 K | 3,052 M |
| 2301 | 光寶科 | 161.50 | 161.00 | 162.50 | 159.50 | 2.00 | 8,458 | 18,281 K | 2,945 M |
| 3715 | 定穎投控 | 188.50 | 186.50 | 189.00 | 182.50 | 1.00 | 9,267 | 15,648 K | 2,911 M |
| 5536 | 聖暉* | 837.00 | 790.00 | 837.00 | 771.00 | -32.00 | 3,189 | 3,658 K | 2,887 M |
| 00919 | 23.23 | 23.30 | 23.39 | 23.23 | 0.33 | 24,215 | 120,488 K | 2,809 M | |
| 4919 | 新唐 | 105.50 | 117.50 | 117.50 | 101.00 | 10.50 | 16,045 | 25,199 K | 2,746 M |
| 00929 | 20.98 | 21.05 | 21.07 | 20.93 | 0.39 | 17,606 | 129,225 K | 2,716 M | |
| 2891 | 中信金 | 53.00 | 53.40 | 53.70 | 52.50 | 0.60 | 18,036 | 51,210 K | 2,715 M |
| 2603 | 長榮 | 203.00 | 201.50 | 204.50 | 200.00 | -1.50 | 5,891 | 13,265 K | 2,676 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。