股市 /
股票排行榜
資料時間:
排行榜
個股資料
說明
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | 台積電 | 1360.00 | 1365.00 | 1370.00 | 1355.00 | 40.00 | 16,550 | 29,500 K | 40,252 M |
| 3450 | 聯鈞 | 279.50 | 300.50 | 304.50 | 278.00 | 23.50 | 41,819 | 63,687 K | 18,702 M |
| 3231 | 緯創 | 154.50 | 149.50 | 156.00 | 148.50 | 3.50 | 52,241 | 120,666 K | 18,296 M |
| 1504 | 東元 | 108.50 | 114.50 | 114.50 | 107.00 | 10.00 | 67,847 | 162,246 K | 18,113 M |
| 2344 | 華邦電 | 36.00 | 36.00 | 36.50 | 35.05 | 2.20 | 137,292 | 464,149 K | 16,644 M |
| 2308 | 台達電 | 893.00 | 894.00 | 910.00 | 893.00 | 23.00 | 12,368 | 17,777 K | 16,027 M |
| 2317 | 鴻海 | 221.50 | 225.50 | 226.00 | 221.00 | 6.50 | 36,954 | 71,474 K | 16,015 M |
| 3017 | 奇鋐 | 1075.00 | 1100.00 | 1120.00 | 1065.00 | 75.00 | 10,485 | 14,294 K | 15,685 M |
| 8021 | 尖點 | 115.50 | 118.00 | 118.50 | 110.00 | 7.00 | 58,080 | 112,011 K | 12,873 M |
| 6770 | 力積電 | 30.10 | 27.70 | 30.10 | 27.40 | -0.20 | 134,347 | 437,713 K | 12,515 M |
| 2454 | 聯發科 | 1290.00 | 1280.00 | 1300.00 | 1280.00 | -5.00 | 5,762 | 8,188 K | 10,539 M |
| 8299 | 群聯 | 796.00 | 796.00 | 796.00 | 769.00 | 72.00 | 6,685 | 12,572 K | 9,964 M |
| 8358 | 金居 | 244.00 | 234.00 | 246.00 | 228.00 | 1.50 | 24,597 | 38,430 K | 9,058 M |
| 2382 | 廣達 | 292.00 | 294.00 | 295.00 | 289.50 | 7.50 | 16,595 | 30,109 K | 8,810 M |
| 3706 | 神達 | 92.60 | 90.50 | 93.50 | 90.50 | -0.50 | 50,216 | 91,210 K | 8,394 M |
| 3661 | 世芯-KY | 3435.00 | 3285.00 | 3445.00 | 3260.00 | -110.00 | 2,334 | 2,515 K | 8,335 M |
| 3443 | 創意 | 1355.00 | 1380.00 | 1430.00 | 1355.00 | 40.00 | 4,571 | 5,723 K | 7,982 M |
| 3324 | 雙鴻 | 863.00 | 875.00 | 900.00 | 863.00 | 33.00 | 6,236 | 7,367 K | 6,513 M |
| 6669 | 緯穎 | 3410.00 | 3315.00 | 3425.00 | 3275.00 | 15.00 | 1,719 | 1,890 K | 6,297 M |
| 3260 | 威剛 | 166.50 | 167.50 | 170.50 | 160.00 | 10.50 | 19,131 | 37,508 K | 6,225 M |
| 6274 | 台燿 | 321.00 | 328.50 | 329.50 | 318.00 | 12.00 | 13,343 | 18,689 K | 6,082 M |
| 2383 | 台光電 | 1250.00 | 1295.00 | 1320.00 | 1235.00 | 65.00 | 3,494 | 4,197 K | 5,407 M |
| 2345 | 智邦 | 1075.00 | 1075.00 | 1090.00 | 1035.00 | 35.00 | 3,449 | 4,989 K | 5,320 M |
| 5314 | 世紀* | 136.00 | 126.00 | 140.00 | 126.00 | -13.50 | 24,460 | 40,060 K | 5,282 M |
| 3653 | 健策 | 2500.00 | 2470.00 | 2530.00 | 2420.00 | 25.00 | 1,853 | 2,106 K | 5,217 M |
| 8996 | 高力 | 375.00 | 395.00 | 395.00 | 371.00 | 35.50 | 8,559 | 12,818 K | 4,959 M |
| 2327 | 國巨* | 173.00 | 170.50 | 175.00 | 170.00 | 0.50 | 14,190 | 25,798 K | 4,433 M |
| 2301 | 光寶科 | 172.00 | 170.50 | 174.50 | 170.50 | 1.00 | 11,672 | 25,486 K | 4,389 M |
| 3715 | 定穎投控 | 96.70 | 92.70 | 97.40 | 92.50 | -3.00 | 26,306 | 44,645 K | 4,242 M |
| 0050 | 元大台灣50 | 59.00 | 59.20 | 59.25 | 58.85 | 1.10 | 25,991 | 71,759 K | 4,240 M |
| 2449 | 京元電子 | 167.50 | 167.50 | 171.00 | 166.00 | 2.50 | 13,606 | 24,739 K | 4,165 M |
| 1815 | 富喬 | 68.50 | 67.10 | 69.50 | 66.50 | -0.70 | 29,825 | 59,869 K | 4,061 M |
| 8028 | 昇陽半導體 | 186.50 | 181.00 | 190.50 | 181.00 | -2.50 | 13,789 | 20,779 K | 3,843 M |
| 2368 | 金像電 | 434.50 | 435.00 | 453.50 | 431.00 | 0.00 | 6,412 | 8,245 K | 3,633 M |
| 5274 | 信驊 | 5395.00 | 5550.00 | 5580.00 | 5320.00 | 350.00 | 628 | 662 K | 3,629 M |
| 2360 | 致茂 | 627.00 | 634.00 | 648.00 | 616.00 | 28.00 | 4,693 | 5,572 K | 3,533 M |
| 4979 | 華星光 | 213.00 | 214.00 | 218.50 | 211.50 | 4.00 | 11,645 | 15,496 K | 3,332 M |
| 5309 | 系統電 | 67.50 | 68.30 | 71.30 | 67.00 | 1.40 | 28,196 | 46,797 K | 3,241 M |
| 2376 | 技嘉 | 297.50 | 299.00 | 304.00 | 295.00 | 6.00 | 6,756 | 10,498 K | 3,148 M |
| 6805 | 富世達 | 1040.00 | 1005.00 | 1070.00 | 1005.00 | -10.00 | 2,516 | 2,903 K | 2,993 M |
| 3037 | 欣興 | 157.00 | 153.00 | 157.50 | 151.00 | -2.00 | 11,269 | 19,207 K | 2,957 M |
| 8046 | 南電 | 232.00 | 231.00 | 233.00 | 224.50 | 3.00 | 7,824 | 12,301 K | 2,828 M |
| 4958 | 臻鼎-KY | 162.50 | 160.00 | 164.00 | 158.00 | -2.00 | 8,650 | 17,696 K | 2,821 M |
| 2303 | 聯電 | 44.45 | 43.80 | 44.55 | 43.35 | -0.45 | 20,098 | 61,745 K | 2,698 M |
| 2408 | 南亞科 | 81.20 | 79.70 | 81.20 | 79.20 | 3.50 | 15,858 | 32,469 K | 2,604 M |
| 3711 | 日月光投控 | 165.50 | 164.50 | 166.50 | 163.50 | 1.50 | 6,690 | 15,253 K | 2,520 M |
| 6290 | 良維 | 131.50 | 132.00 | 137.50 | 131.00 | 2.00 | 10,826 | 17,905 K | 2,397 M |
| 6510 | 精測 | 1900.00 | 1800.00 | 1920.00 | 1790.00 | -45.00 | 1,065 | 1,252 K | 2,295 M |
| 6223 | 旺矽 | 1725.00 | 1725.00 | 1740.00 | 1680.00 | 20.00 | 1,179 | 1,296 K | 2,222 M |
| 00715L | 10.98 | 11.05 | 11.05 | 10.94 | -0.12 | 15,536 | 201,694 K | 2,215 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。