股市 /
股票排行榜
資料時間:
排行榜
個股資料
說明
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|---|---|---|---|---|---|---|---|---|
| 2327 | 國巨* | 850.00 | 842.00 | 861.00 | 761.00 | 23.00 | 75,545 | 113,645 K | 93,447 M |
| 2330 | 台積電 | 2240.00 | 2250.00 | 2260.00 | 2210.00 | 0.00 | 18,087 | 34,726 K | 77,841 M |
| 2454 | 聯發科 | 4085.00 | 4085.00 | 4150.00 | 3880.00 | -70.00 | 11,980 | 15,353 K | 61,894 M |
| 2303 | 聯電 | 119.00 | 125.00 | 126.00 | 116.50 | 6.50 | 113,122 | 347,896 K | 42,391 M |
| 2344 | 華邦電 | 154.00 | 156.50 | 162.50 | 149.00 | 7.50 | 107,027 | 235,608 K | 36,708 M |
| 2408 | 南亞科 | 336.00 | 340.00 | 353.50 | 325.00 | 7.00 | 62,308 | 100,164 K | 34,030 M |
| 2308 | 台達電 | 2170.00 | 2160.00 | 2230.00 | 2080.00 | -40.00 | 10,091 | 13,872 K | 29,882 M |
| 0050 | 元大台灣50 | 100.00 | 99.85 | 100.55 | 97.60 | -0.40 | 125,999 | 248,690 K | 24,636 M |
| 2313 | 華通 | 265.00 | 275.00 | 279.50 | 258.50 | 16.00 | 59,338 | 90,316 K | 24,400 M |
| 4958 | 臻鼎-KY | 509.00 | 529.00 | 544.00 | 495.50 | 27.00 | 33,092 | 44,915 K | 23,278 M |
| 2317 | 鴻海 | 260.00 | 258.50 | 262.50 | 251.50 | -4.50 | 46,223 | 87,998 K | 22,589 M |
| 3037 | 欣興 | 884.00 | 854.00 | 906.00 | 811.00 | -30.00 | 19,556 | 25,358 K | 21,701 M |
| 3189 | 景碩 | 674.00 | 619.00 | 693.00 | 594.00 | -41.00 | 20,416 | 29,710 K | 18,393 M |
| 2382 | 廣達 | 373.50 | 370.00 | 385.00 | 359.00 | -10.50 | 25,925 | 47,677 K | 17,654 M |
| 3008 | 大立光 | 4000.00 | 4165.00 | 4310.00 | 4000.00 | 35.00 | 3,578 | 3,941 K | 16,377 M |
| 8046 | 南電 | 845.00 | 807.00 | 863.00 | 777.00 | -40.00 | 14,802 | 18,559 K | 15,166 M |
| 8021 | 尖點 | 529.00 | 570.00 | 581.00 | 501.00 | 14.00 | 20,162 | 27,844 K | 15,053 M |
| 8299 | 群聯 | 2150.00 | 2200.00 | 2250.00 | 2060.00 | 45.00 | 5,311 | 6,275 K | 13,611 M |
| 2383 | 台光電 | 4995.00 | 5095.00 | 5130.00 | 4800.00 | 155.00 | 2,415 | 2,654 K | 13,279 M |
| 6669 | 緯穎 | 5000.00 | 4900.00 | 5040.00 | 4745.00 | -165.00 | 2,457 | 2,638 K | 12,850 M |
| 00981A | 29.81 | 29.71 | 30.30 | 28.61 | -0.18 | 99,311 | 431,156 K | 12,702 M | |
| 6147 | 頎邦 | 224.00 | 222.50 | 228.50 | 208.50 | -3.50 | 28,819 | 56,591 K | 12,420 M |
| 3665 | 貿聯-KY | 2230.00 | 2160.00 | 2280.00 | 2005.00 | 0.00 | 4,948 | 5,751 K | 12,386 M |
| 3081 | 聯亞 | 2155.00 | 2165.00 | 2215.00 | 2025.00 | -80.00 | 4,643 | 5,837 K | 12,181 M |
| 6274 | 台燿 | 1520.00 | 1475.00 | 1555.00 | 1400.00 | -25.00 | 6,546 | 8,042 K | 11,885 M |
| 00631L | 33.26 | 33.23 | 33.73 | 31.84 | -0.20 | 98,380 | 354,023 K | 11,629 M | |
| 3042 | 晶技 | 220.00 | 235.00 | 235.00 | 218.00 | 21.00 | 26,541 | 46,445 K | 10,600 M |
| 2368 | 金像電 | 1415.00 | 1345.00 | 1440.00 | 1285.00 | -75.00 | 5,748 | 7,607 K | 10,253 M |
| 3017 | 奇鋐 | 2340.00 | 2335.00 | 2445.00 | 2260.00 | -25.00 | 3,640 | 4,214 K | 9,840 M |
| 3105 | 穩懋 | 497.50 | 481.50 | 503.00 | 460.50 | 0.00 | 15,415 | 19,859 K | 9,598 M |
| 3711 | 日月光投控 | 533.00 | 544.00 | 552.00 | 521.00 | 5.00 | 11,561 | 17,669 K | 9,508 M |
| 6173 | 信昌電 | 249.00 | 251.50 | 251.50 | 209.00 | 22.50 | 21,789 | 38,559 K | 9,214 M |
| 6223 | 旺矽 | 5915.00 | 6090.00 | 6150.00 | 5680.00 | 320.00 | 1,427 | 1,501 K | 8,997 M |
| 8043 | 蜜望實 | 213.50 | 191.50 | 216.00 | 187.00 | -7.50 | 30,382 | 44,074 K | 8,712 M |
| 5289 | 宜鼎 | 1780.00 | 1710.00 | 1815.00 | 1665.00 | -85.00 | 4,147 | 4,905 K | 8,518 M |
| 3653 | 健策 | 3800.00 | 3620.00 | 3860.00 | 3420.00 | -180.00 | 2,113 | 2,343 K | 8,380 M |
| 3231 | 緯創 | 157.00 | 152.50 | 159.00 | 150.50 | -5.50 | 27,210 | 54,036 K | 8,290 M |
| 3443 | 創意 | 4030.00 | 4105.00 | 4250.00 | 3935.00 | 80.00 | 1,824 | 1,951 K | 7,968 M |
| 2345 | 智邦 | 2330.00 | 2275.00 | 2345.00 | 2170.00 | -90.00 | 2,800 | 3,414 K | 7,707 M |
| 2881 | 富邦金 | 125.00 | 125.50 | 127.50 | 121.50 | 3.00 | 15,101 | 61,574 K | 7,703 M |
| 00403A | 10.03 | 9.99 | 10.17 | 9.73 | -0.05 | 147,541 | 765,062 K | 7,588 M | |
| 3481 | 群創 | 42.60 | 46.95 | 46.95 | 40.25 | 0.00 | 59,780 | 172,359 K | 7,395 M |
| 3661 | 世芯-KY | 4000.00 | 4060.00 | 4065.00 | 3850.00 | 20.00 | 1,763 | 1,854 K | 7,372 M |
| 2409 | 友達 | 22.75 | 23.15 | 23.75 | 22.20 | 0.20 | 78,128 | 319,504 K | 7,322 M |
| 2478 | 大毅 | 180.00 | 177.50 | 187.00 | 162.00 | 7.50 | 21,358 | 36,628 K | 6,580 M |
| 3357 | 臺慶科 | 303.00 | 287.00 | 307.00 | 280.50 | -8.50 | 16,153 | 22,089 K | 6,499 M |
| 2360 | 致茂 | 2200.00 | 2190.00 | 2240.00 | 2065.00 | -20.00 | 2,487 | 2,991 K | 6,434 M |
| 8150 | 南茂 | 91.20 | 97.10 | 97.10 | 90.40 | 8.80 | 30,739 | 64,745 K | 6,183 M |
| 3090 | 日電貿 | 220.50 | 233.00 | 233.00 | 204.50 | 21.00 | 17,605 | 26,158 K | 5,755 M |
| 4919 | 新唐 | 166.50 | 172.50 | 174.50 | 161.50 | 13.50 | 17,268 | 33,157 K | 5,647 M |
| 5347 | 世界 | 153.00 | 161.50 | 161.50 | 151.50 | 9.00 | 12,402 | 34,997 K | 5,564 M |
| 2404 | 漢唐 | 1185.00 | 1195.00 | 1230.00 | 1140.00 | 45.00 | 3,815 | 4,634 K | 5,486 M |
| 1303 | 南亞 | 93.20 | 96.90 | 99.20 | 93.10 | 2.10 | 26,825 | 55,856 K | 5,398 M |
| 6239 | 力成 | 309.50 | 333.00 | 333.00 | 301.00 | 30.00 | 9,307 | 16,946 K | 5,396 M |
| 3260 | 威剛 | 388.00 | 394.50 | 399.50 | 378.00 | 4.50 | 9,721 | 13,824 K | 5,394 M |
| 2449 | 京元電子 | 269.50 | 272.00 | 275.50 | 263.50 | 0.00 | 13,244 | 19,396 K | 5,237 M |
| 3036 | 文曄 | 235.50 | 232.50 | 237.00 | 222.50 | -7.00 | 12,207 | 22,488 K | 5,148 M |
| 8112 | 至上 | 95.10 | 95.50 | 97.60 | 90.70 | 2.90 | 31,269 | 54,377 K | 5,116 M |
| 3450 | 聯鈞 | 472.00 | 452.50 | 475.00 | 426.00 | -19.50 | 8,414 | 11,254 K | 5,077 M |
| 2484 | 希華 | 58.50 | 60.70 | 63.90 | 57.20 | 2.60 | 39,832 | 81,768 K | 5,039 M |
| 5274 | 信驊 | 17240.00 | 17600.00 | 17695.00 | 16440.00 | 760.00 | 288 | 295 K | 5,023 M |
| 2603 | 長榮 | 223.50 | 226.00 | 227.50 | 222.00 | 3.00 | 9,723 | 22,267 K | 5,016 M |
| 7769 | 鴻勁 | 7000.00 | 7055.00 | 7070.00 | 6620.00 | 215.00 | 698 | 728 K | 5,013 M |
| 2301 | 光寶科 | 210.50 | 208.50 | 214.00 | 201.00 | -4.50 | 13,926 | 23,868 K | 4,939 M |
| 3163 | 波若威 | 880.00 | 843.00 | 900.00 | 796.00 | -41.00 | 4,597 | 5,812 K | 4,898 M |
| 2883 | 凱基金 | 28.10 | 27.75 | 28.50 | 27.55 | -0.45 | 30,864 | 173,801 K | 4,853 M |
| 6531 | 愛普* | 893.00 | 890.00 | 917.00 | 846.00 | -4.00 | 4,479 | 5,413 K | 4,785 M |
| 00919 | 30.23 | 30.19 | 30.33 | 29.81 | -0.05 | 39,674 | 158,545 K | 4,768 M | |
| 6285 | 啟碁 | 271.00 | 272.50 | 286.00 | 264.50 | 2.50 | 12,967 | 17,336 K | 4,759 M |
| 3406 | 玉晶光 | 679.00 | 693.00 | 729.00 | 672.00 | 16.00 | 5,387 | 6,630 K | 4,647 M |
| 6127 | 九豪 | 78.00 | 79.00 | 81.00 | 76.40 | 2.00 | 35,533 | 58,223 K | 4,600 M |
| 8996 | 高力 | 1250.00 | 1140.00 | 1250.00 | 1110.00 | -80.00 | 2,962 | 3,942 K | 4,570 M |
| 6446 | 藥華藥 | 988.00 | 934.00 | 988.00 | 923.00 | -52.00 | 3,808 | 4,697 K | 4,449 M |
| 6770 | 力積電 | 62.60 | 64.40 | 65.10 | 62.10 | 0.00 | 27,192 | 69,840 K | 4,437 M |
| 1785 | 光洋科 | 137.00 | 145.50 | 145.50 | 134.50 | 13.00 | 15,836 | 31,071 K | 4,395 M |
| 2455 | 全新 | 343.00 | 320.00 | 350.00 | 320.00 | -35.50 | 7,793 | 13,267 K | 4,370 M |
| 2379 | 瑞昱 | 645.00 | 655.00 | 655.00 | 602.00 | 10.00 | 5,672 | 6,970 K | 4,368 M |
| 2891 | 中信金 | 68.50 | 67.50 | 68.50 | 66.50 | -0.70 | 14,995 | 63,486 K | 4,274 M |
| 6515 | 穎崴 | 8015.00 | 8720.00 | 8750.00 | 8015.00 | 595.00 | 488 | 497 K | 4,243 M |
| 2376 | 技嘉 | 344.00 | 340.00 | 348.50 | 332.00 | -4.50 | 7,240 | 12,314 K | 4,188 M |
| 3533 | 嘉澤 | 2165.00 | 2145.00 | 2190.00 | 2040.00 | -30.00 | 1,728 | 1,968 K | 4,159 M |
| 4991 | 環宇-KY | 518.00 | 530.00 | 541.00 | 485.50 | -9.00 | 6,238 | 8,076 K | 4,131 M |
| 3491 | 昇達科 | 1660.00 | 1680.00 | 1720.00 | 1595.00 | 45.00 | 2,196 | 2,467 K | 4,094 M |
| 3293 | 鈊象 | 810.00 | 762.00 | 815.00 | 755.00 | -37.00 | 4,467 | 5,215 K | 4,040 M |
| 2357 | 華碩 | 791.00 | 784.00 | 802.00 | 769.00 | -12.00 | 3,679 | 5,036 K | 3,929 M |
| 00405A | 9.07 | 8.91 | 9.18 | 8.65 | -0.31 | 83,224 | 429,699 K | 3,832 M | |
| 2059 | 川湖 | 6090.00 | 6400.00 | 6540.00 | 6090.00 | 30.00 | 560 | 588 K | 3,730 M |
| 6451 | 訊芯-KY | 545.00 | 499.50 | 545.00 | 499.50 | -55.50 | 4,815 | 7,281 K | 3,723 M |
| 6415 | 矽力*-KY | 471.50 | 481.00 | 492.00 | 456.50 | -11.50 | 5,662 | 7,764 K | 3,692 M |
| 3167 | 大量 | 873.00 | 847.00 | 886.00 | 776.00 | -11.00 | 3,537 | 4,435 K | 3,654 M |
| 1519 | 華城 | 791.00 | 773.00 | 802.00 | 744.00 | -18.00 | 3,529 | 4,728 K | 3,627 M |
| 2882 | 國泰金 | 101.00 | 100.50 | 101.50 | 97.70 | 0.60 | 13,469 | 35,821 K | 3,577 M |
| 009816 | 14.59 | 14.53 | 14.71 | 14.18 | -0.13 | 55,987 | 238,121 K | 3,440 M | |
| 00632R | 10.84 | 10.83 | 11.08 | 10.75 | 0.01 | 24,049 | 309,959 K | 3,378 M | |
| 2367 | 燿華 | 64.90 | 64.60 | 66.70 | 62.40 | 1.30 | 28,135 | 52,076 K | 3,370 M |
| 0056 | 元大高股息 | 49.24 | 49.59 | 49.80 | 48.46 | -0.03 | 25,024 | 65,768 K | 3,234 M |
| 2324 | 仁寶 | 36.40 | 36.15 | 36.95 | 35.65 | -0.95 | 32,097 | 88,070 K | 3,195 M |
| 6139 | 亞翔 | 744.00 | 732.00 | 767.00 | 708.00 | -5.00 | 3,711 | 4,243 K | 3,126 M |
| 6207 | 雷科 | 134.50 | 125.00 | 135.00 | 121.50 | -9.50 | 15,182 | 23,997 K | 3,047 M |
| 5328 | 華容 | 46.05 | 43.20 | 46.90 | 41.50 | -1.65 | 34,702 | 68,999 K | 3,046 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。