股市 /
股票排行榜
資料時間:
排行榜
個股資料
說明
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|---|---|---|---|---|---|---|---|---|
| 8299 | 群聯 | 596.00 | 588.00 | 603.00 | 583.00 | 3.00 | 5,621 | 7,444,000 | 4,294,967,295 |
| 8054 | 安國 | 157.00 | 155.50 | 162.00 | 152.00 | 5.00 | 17,774 | 26,026,000 | 4,086,066,500 |
| 3363 | 上詮 | 137.00 | 149.00 | 149.00 | 136.50 | 13.50 | 16,131 | 26,956,000 | 3,870,606,000 |
| 3324 | 雙鴻 | 803.00 | 795.00 | 814.00 | 793.00 | -2.00 | 3,930 | 4,619,000 | 3,702,609,000 |
| 6643 | M31 | 1075.00 | 1085.00 | 1095.00 | 1040.00 | 55.00 | 2,237 | 2,541,000 | 2,725,565,000 |
| 6274 | 台燿 | 175.50 | 174.50 | 184.00 | 174.50 | 1.50 | 9,339 | 14,912,000 | 2,671,316,000 |
| 6188 | 廣明 | 96.20 | 95.60 | 100.00 | 95.30 | 0.30 | 14,995 | 21,971,000 | 2,141,456,600 |
| 6125 | 廣運 | 94.70 | 90.80 | 94.80 | 90.50 | -2.20 | 13,304 | 22,629,000 | 2,089,568,300 |
| 5371 | 中光電 | 101.00 | 101.00 | 107.00 | 100.50 | 0.00 | 10,079 | 19,003,000 | 1,963,905,000 |
| 6462 | 神盾 | 236.00 | 247.00 | 250.00 | 232.00 | 19.50 | 6,238 | 8,118,000 | 1,960,006,500 |
| 3529 | 力旺 | 2510.00 | 2430.00 | 2540.00 | 2405.00 | -10.00 | 650 | 679,000 | 1,673,700,000 |
| 6223 | 旺矽 | 444.50 | 424.00 | 448.00 | 424.00 | -12.00 | 3,236 | 3,798,000 | 1,644,452,000 |
| 8358 | 金居 | 65.90 | 69.00 | 69.50 | 65.40 | 4.20 | 12,472 | 22,633,000 | 1,539,928,400 |
| 4533 | 協易機 | 38.60 | 37.20 | 40.60 | 37.05 | -1.30 | 18,705 | 38,083,000 | 1,484,736,650 |
| 3163 | 波若威 | 106.50 | 110.00 | 111.00 | 106.00 | 4.50 | 8,562 | 13,592,000 | 1,478,932,500 |
| 6667 | 信紘科 | 184.50 | 188.50 | 194.00 | 181.50 | 5.50 | 5,284 | 7,406,000 | 1,391,596,000 |
| 8096 | 擎亞 | 34.50 | 37.00 | 37.00 | 34.20 | 3.35 | 14,363 | 35,793,000 | 1,300,144,950 |
| 5508 | 永信建 | 195.00 | 197.00 | 199.00 | 190.00 | 6.50 | 4,162 | 6,019,000 | 1,173,556,500 |
| 8069 | 元太 | 218.00 | 217.00 | 221.00 | 215.00 | 3.00 | 2,842 | 5,068,000 | 1,101,187,500 |
| 8936 | 國統 | 84.20 | 84.90 | 87.70 | 84.10 | 1.10 | 7,025 | 11,931,000 | 1,025,161,000 |
| 6138 | 茂達 | 203.50 | 215.50 | 220.50 | 203.50 | 14.00 | 3,221 | 4,711,000 | 1,006,815,000 |
| 4966 | 譜瑞-KY | 757.00 | 763.00 | 769.00 | 744.00 | 4.00 | 1,108 | 1,222,000 | 924,272,000 |
| 3260 | 威剛 | 110.00 | 108.50 | 111.50 | 107.50 | 1.00 | 4,654 | 8,238,000 | 899,862,000 |
| 5274 | 信驊 | 3175.00 | 3185.00 | 3240.00 | 3175.00 | -20.00 | 267 | 271,000 | 868,005,000 |
| 3689 | 湧德 | 70.50 | 75.00 | 76.20 | 69.60 | 5.70 | 6,364 | 11,283,000 | 842,689,800 |
| 3293 | 鈊象 | 1000.00 | 993.00 | 1005.00 | 993.00 | 0.00 | 771 | 844,000 | 841,866,000 |
| 2743 | 山富 | 150.50 | 159.00 | 162.50 | 150.00 | 7.50 | 3,707 | 5,291,000 | 836,526,500 |
| 3491 | 昇達科 | 217.50 | 222.00 | 227.50 | 215.50 | 7.50 | 2,742 | 3,701,000 | 822,433,500 |
| 5392 | 能率 | 32.20 | 34.95 | 34.95 | 31.75 | 3.15 | 10,684 | 23,924,000 | 811,618,200 |
| 3548 | 兆利 | 212.00 | 203.50 | 215.00 | 203.50 | -6.50 | 2,804 | 3,716,000 | 773,150,000 |
| 5347 | 世界 | 92.50 | 92.10 | 93.50 | 92.00 | 0.00 | 5,021 | 7,523,000 | 697,702,100 |
| 3287 | 廣寰科 | 50.60 | 51.70 | 53.00 | 49.15 | 3.00 | 8,435 | 13,555,000 | 690,195,350 |
| 6121 | 新普 | 404.00 | 395.00 | 408.50 | 395.00 | -8.50 | 1,457 | 1,685,000 | 670,872,000 |
| 8227 | 巨有科技 | 226.00 | 217.00 | 232.00 | 215.50 | -3.50 | 2,305 | 2,989,000 | 660,084,000 |
| 6679 | 鈺太 | 382.50 | 388.00 | 399.00 | 382.50 | 0.00 | 1,325 | 1,670,000 | 651,771,500 |
| 5009 | 榮剛 | 55.90 | 55.20 | 56.20 | 55.00 | -0.60 | 5,873 | 11,747,000 | 650,615,500 |
| 6207 | 雷科 | 63.30 | 64.80 | 67.80 | 62.60 | 2.30 | 6,486 | 9,737,000 | 630,316,000 |
| 1591 | 駿吉-KY | 74.60 | 80.60 | 80.60 | 74.40 | 7.30 | 3,094 | 7,745,000 | 613,637,900 |
| 5483 | 中美晶 | 190.50 | 191.00 | 191.50 | 189.00 | 2.00 | 2,073 | 3,088,000 | 587,720,000 |
| 3131 | 弘塑 | 1020.00 | 974.00 | 1030.00 | 973.00 | -31.00 | 570 | 588,000 | 578,681,000 |
| 6488 | 環球晶 | 516.00 | 513.00 | 517.00 | 509.00 | 0.00 | 930 | 1,068,000 | 547,785,000 |
| 3691 | 碩禾 | 156.00 | 142.50 | 157.50 | 142.50 | -10.50 | 2,402 | 3,314,000 | 489,931,500 |
| 4542 | 科嶠 | 79.90 | 85.10 | 86.00 | 76.90 | 6.80 | 4,032 | 5,856,000 | 485,515,000 |
| 6664 | 群翊 | 223.50 | 225.00 | 236.00 | 223.00 | 1.50 | 1,713 | 2,041,000 | 465,792,500 |
| 3483 | 力致 | 164.50 | 162.00 | 167.00 | 161.00 | -1.00 | 1,870 | 2,778,000 | 456,336,500 |
| 6180 | 橘子 | 88.00 | 84.20 | 88.00 | 83.60 | -3.30 | 3,393 | 5,387,000 | 455,981,700 |
| 5314 | 世紀 | 229.00 | 211.50 | 247.50 | 205.00 | -13.50 | 906 | 1,858,000 | 432,918,000 |
| 6535 | 順藥 | 198.50 | 183.50 | 198.50 | 179.00 | -15.00 | 1,644 | 2,255,000 | 423,889,000 |
| 4909 | 新復興 | 88.30 | 86.30 | 89.90 | 86.20 | -1.10 | 3,018 | 4,798,000 | 421,787,000 |
| 6187 | 萬潤 | 220.00 | 218.00 | 223.50 | 217.50 | -1.50 | 1,439 | 1,821,000 | 399,879,000 |
功能巳排入設計時程但尚未完成
- 每個交易日盤後四點。
- 排行榜資料只保留十個交易日。