- Stock Market
- My Finance
- Discuz 理財觀念探討
- Support
- Chatroom
- Language
- Guide
- 繁體中文
- 簡体中文
- English
- Lock off AuthorityUnlock Authority
Yampiz Stock
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1880.00 | 1890.00 | 1900.00 | 1880.00 | -10.00 | 202,376 | 34,307 K | 64,782 M |
| 2408 | NTC | 259.00 | 233.00 | 262.00 | 232.50 | -24.50 | 128,758 | 161,663 K | 39,666 M |
| 3481 | INX | 25.60 | 27.50 | 27.60 | 25.15 | 1.50 | 214,195 | 845,038 K | 22,670 M |
| 2337 | Macronix | 107.00 | 102.50 | 110.50 | 102.50 | -5.00 | 90,688 | 173,985 K | 18,623 M |
| 2313 | COMPEQ | 202.00 | 203.00 | 212.50 | 198.00 | -2.00 | 66,426 | 86,330 K | 17,638 M |
| 2308 | DELTA | 1340.00 | 1320.00 | 1345.00 | 1310.00 | -15.00 | 23,402 | 11,212 K | 14,872 M |
| 3653 | JENTECH | 3250.00 | 3415.00 | 3450.00 | 3155.00 | 275.00 | 16,328 | 4,048 K | 13,532 M |
| 2344 | WEC | 110.00 | 106.50 | 113.00 | 105.50 | -5.50 | 68,500 | 122,902 K | 13,410 M |
| 0050 | 元大台灣50 | 76.80 | 76.85 | 77.30 | 76.30 | -0.55 | 179,651 | 151,612 K | 11,638 M |
| 8299 | Phison | 1790.00 | 1770.00 | 1840.00 | 1720.00 | -30.00 | 4,844 | 5,997 K | 10,659 M |
| 6442 | EZconn | 1940.00 | 1895.00 | 2075.00 | 1895.00 | -90.00 | 16,692 | 5,169 K | 10,240 M |
| 6443 | TSEC | 49.90 | 48.10 | 50.40 | 46.80 | -1.90 | 96,505 | 202,025 K | 9,813 M |
| 3260 | ADATA | 288.50 | 287.50 | 297.00 | 284.00 | 2.50 | 22,357 | 32,850 K | 9,499 M |
| 2368 | GCE | 730.00 | 792.00 | 809.00 | 729.00 | 56.00 | 20,558 | 12,157 K | 9,496 M |
| 2345 | ACCTON | 1435.00 | 1465.00 | 1515.00 | 1415.00 | 45.00 | 11,356 | 6,339 K | 9,360 M |
| 6770 | PSMC | 63.90 | 64.30 | 66.30 | 63.30 | -0.10 | 70,318 | 144,135 K | 9,331 M |
| 2317 | HON HAI | 221.00 | 223.00 | 223.50 | 219.00 | -1.00 | 31,086 | 37,319 K | 8,285 M |
| 2454 | MediaTek | 1745.00 | 1765.00 | 1790.00 | 1735.00 | -10.00 | 16,715 | 4,669 K | 8,231 M |
| 3665 | BHI (BizLink) | 1735.00 | 1770.00 | 1785.00 | 1710.00 | 45.00 | 9,402 | 4,644 K | 8,159 M |
| 3017 | AVC | 1810.00 | 1845.00 | 1885.00 | 1785.00 | 25.00 | 9,816 | 4,255 K | 7,835 M |
| 3081 | LandMark | 1330.00 | 1500.00 | 1500.00 | 1310.00 | 135.00 | 4,127 | 5,353 K | 7,704 M |
| 2395 | Advantech | 349.00 | 375.00 | 376.50 | 344.50 | 32.50 | 22,569 | 20,083 K | 7,349 M |
| 6805 | Fositek | 1710.00 | 1845.00 | 1885.00 | 1705.00 | 130.00 | 8,283 | 4,013 K | 7,281 M |
| 3450 | ELASER | 282.50 | 282.50 | 293.00 | 276.50 | -4.50 | 21,352 | 24,491 K | 6,979 M |
| 2383 | EMC | 2340.00 | 2360.00 | 2470.00 | 2325.00 | -5.00 | 7,709 | 2,912 K | 6,965 M |
| 1303 | NPC | 81.50 | 82.30 | 86.20 | 81.40 | -0.10 | 48,528 | 82,759 K | 6,936 M |
| 6274 | tuc | 508.00 | 504.00 | 513.00 | 489.50 | -2.00 | 10,556 | 13,457 K | 6,724 M |
| 4749 | aemc | 987.00 | 1015.00 | 1030.00 | 974.00 | 49.00 | 5,416 | 6,448 K | 6,480 M |
| 3037 | UNIMICRON | 442.50 | 432.00 | 450.50 | 430.50 | -18.00 | 21,752 | 13,951 K | 6,171 M |
| 2485 | ZINWELL | 50.50 | 56.20 | 56.20 | 50.30 | 5.10 | 53,010 | 111,768 K | 6,119 M |
| 3189 | KINSUS | 295.00 | 291.50 | 304.00 | 291.50 | -6.00 | 21,245 | 20,355 K | 6,047 M |
| 6669 | Wiwynn | 4180.00 | 4215.00 | 4220.00 | 4100.00 | -5.00 | 9,973 | 1,394 K | 5,800 M |
| 3211 | Dynapack | 324.50 | 322.00 | 342.00 | 317.50 | 1.00 | 12,157 | 16,910 K | 5,565 M |
| 1519 | FE | 940.00 | 926.00 | 956.00 | 910.00 | -25.00 | 13,234 | 5,462 K | 5,088 M |
| 3324 | AURAS | 978.00 | 989.00 | 1015.00 | 971.00 | 11.00 | 4,123 | 4,847 K | 4,826 M |
| 3711 | ASEH | 346.00 | 342.00 | 349.50 | 339.00 | -11.50 | 18,767 | 13,941 K | 4,787 M |
| 3443 | GUC | 2325.00 | 2385.00 | 2435.00 | 2295.00 | 30.00 | 5,565 | 1,985 K | 4,708 M |
| 3715 | Dynamic Holding | 148.50 | 153.50 | 158.50 | 148.00 | 4.00 | 20,393 | 28,317 K | 4,363 M |
| 5269 | Asmedia | 1295.00 | 1285.00 | 1360.00 | 1285.00 | 5.00 | 7,350 | 3,224 K | 4,251 M |
| 6505 | FPCC | 58.00 | 62.00 | 62.00 | 57.70 | 5.60 | 32,218 | 67,903 K | 4,136 M |
| 2449 | KYEC | 291.00 | 284.50 | 293.50 | 283.50 | -10.50 | 18,848 | 14,259 K | 4,099 M |
| 2327 | YAGEO | 266.00 | 265.00 | 269.50 | 262.00 | -2.50 | 17,440 | 15,481 K | 4,097 M |
| 6223 | MPI | 2810.00 | 2965.00 | 2995.00 | 2800.00 | 120.00 | 1,250 | 1,365 K | 4,005 M |
| 3661 | Alchip | 3250.00 | 3310.00 | 3355.00 | 3225.00 | 40.00 | 5,920 | 1,163 K | 3,834 M |
| 2609 | YMTC | 61.90 | 60.70 | 63.00 | 59.80 | 0.70 | 31,900 | 62,494 K | 3,829 M |
| 2382 | QCI | 287.00 | 289.00 | 289.00 | 282.50 | -0.50 | 12,328 | 12,981 K | 3,723 M |
| 6290 | LONGWELL | 233.00 | 239.50 | 243.00 | 230.00 | 3.50 | 9,559 | 15,116 K | 3,602 M |
| 4989 | LCYT | 66.50 | 68.20 | 72.80 | 65.60 | 1.40 | 31,835 | 51,215 K | 3,561 M |
| 2404 | UIS | 1100.00 | 1100.00 | 1130.00 | 1090.00 | 0.00 | 6,995 | 3,185 K | 3,541 M |
| 2303 | UMC | 62.10 | 62.00 | 62.30 | 61.00 | -0.10 | 20,434 | 56,242 K | 3,474 M |
| 7769 | HON | 4190.00 | 4215.00 | 4235.00 | 4065.00 | -30.00 | 4,292 | 830 K | 3,461 M |
| 2603 | EMC | 211.00 | 210.50 | 212.00 | 205.00 | 2.50 | 14,835 | 16,360 K | 3,429 M |
| 00919 | 23.60 | 23.71 | 23.82 | 23.49 | 0.00 | 44,240 | 140,883 K | 3,339 M | |
| 2881 | Fubon Financial | 89.80 | 88.80 | 90.00 | 88.60 | -1.70 | 33,254 | 36,380 K | 3,242 M |
| 3030 | TRI | 246.00 | 245.00 | 264.00 | 240.50 | -4.00 | 12,166 | 12,267 K | 3,108 M |
| 8039 | TAIFLEX | 99.00 | 103.00 | 106.50 | 97.30 | 3.10 | 18,375 | 29,848 K | 3,094 M |
| 6515 | WinWay | 4775.00 | 5250.00 | 5250.00 | 4695.00 | 475.00 | 5,029 | 609 K | 3,092 M |
| 5289 | Innodisk | 780.00 | 805.00 | 830.00 | 768.00 | 27.00 | 3,298 | 3,759 K | 3,024 M |
| 3231 | Wistron | 127.50 | 130.50 | 131.00 | 127.00 | 2.00 | 14,077 | 22,106 K | 2,854 M |
| 3131 | GPTC | 1825.00 | 1910.00 | 1915.00 | 1785.00 | 70.00 | 1,267 | 1,503 K | 2,809 M |
| 4971 | IET | 420.00 | 428.50 | 464.50 | 411.50 | 3.00 | 5,284 | 6,162 K | 2,721 M |
| 00631L | 471.85 | 478.05 | 484.45 | 468.00 | -0.75 | 15,243 | 5,593 K | 2,661 M | |
| 5274 | ASPEED | 9625.00 | 9705.00 | 9860.00 | 9410.00 | 185.00 | 267 | 273 K | 2,639 M |
| 3036 | WT | 208.00 | 215.50 | 215.50 | 204.00 | 4.50 | 12,052 | 12,493 K | 2,628 M |
| 00981A | 19.43 | 19.78 | 19.94 | 19.30 | 0.28 | 28,828 | 130,201 K | 2,562 M | |
| 009816 | 10.75 | 10.78 | 10.85 | 10.70 | -0.05 | 67,729 | 230,477 K | 2,483 M | |
| 2301 | LTC | 158.50 | 159.00 | 161.00 | 157.00 | -2.00 | 12,154 | 15,607 K | 2,481 M |
| 3006 | ESMT | 146.50 | 146.50 | 156.50 | 144.50 | -1.50 | 12,432 | 16,591 K | 2,480 M |
| 2409 | AUO | 15.20 | 15.85 | 16.00 | 14.95 | 0.55 | 34,061 | 153,939 K | 2,411 M |
| 2481 | PANJIT | 89.90 | 91.50 | 94.40 | 89.00 | 1.30 | 16,290 | 25,585 K | 2,354 M |
| 4977 | PCL | 156.00 | 167.00 | 171.50 | 156.00 | 6.00 | 11,681 | 13,843 K | 2,277 M |
| 2543 | HWANG CHANG | 72.00 | 78.40 | 78.40 | 71.80 | 7.10 | 21,246 | 28,762 K | 2,208 M |
| 1785 | Solar | 63.70 | 66.30 | 66.90 | 62.10 | 3.60 | 17,349 | 33,989 K | 2,192 M |
| 2360 | CHROMA | 1375.00 | 1375.00 | 1375.00 | 1330.00 | -30.00 | 2,838 | 1,580 K | 2,144 M |
| 3563 | MACHVISION | 666.00 | 620.00 | 670.00 | 613.00 | -61.00 | 5,760 | 3,314 K | 2,112 M |
| 1326 | FCFC | 43.30 | 46.00 | 46.00 | 43.30 | 2.10 | 23,427 | 46,537 K | 2,106 M |
| 2059 | king slide | 3315.00 | 3205.00 | 3315.00 | 3185.00 | -115.00 | 5,134 | 645 K | 2,082 M |
| 3293 | IGS | 695.00 | 716.00 | 716.00 | 687.00 | 41.00 | 2,391 | 2,920 K | 2,060 M |
| 0052 | FB科技 | 45.40 | 45.60 | 45.92 | 45.35 | -0.25 | 29,263 | 44,815 K | 2,043 M |
| 6285 | WNC | 164.00 | 166.00 | 167.50 | 161.00 | 1.50 | 9,585 | 12,350 K | 2,037 M |
| 1301 | FPC | 46.75 | 50.20 | 50.30 | 46.75 | 2.80 | 21,743 | 38,820 K | 1,915 M |
| 3491 | UMT | 1355.00 | 1310.00 | 1355.00 | 1245.00 | -70.00 | 1,153 | 1,466 K | 1,901 M |
| 2615 | WANHAI | 79.60 | 78.60 | 80.50 | 76.90 | -0.10 | 14,918 | 23,639 K | 1,870 M |
| 2406 | GSC | 31.80 | 34.10 | 34.70 | 31.50 | 2.35 | 29,077 | 55,868 K | 1,862 M |
| 2451 | Transcend | 212.50 | 217.00 | 224.00 | 211.50 | 3.50 | 7,700 | 8,487 K | 1,862 M |
| 6789 | VisEra | 350.50 | 346.00 | 356.50 | 337.50 | -7.50 | 6,331 | 5,373 K | 1,862 M |
| 4958 | ZDT | 175.50 | 175.00 | 179.00 | 172.50 | -2.50 | 10,110 | 10,414 K | 1,825 M |
| 3535 | Favite | 132.50 | 148.50 | 148.50 | 131.00 | 13.50 | 8,198 | 12,312 K | 1,768 M |
| 8210 | CHENBRO | 935.00 | 939.00 | 950.00 | 919.00 | 9.00 | 4,379 | 1,861 K | 1,747 M |
| 8021 | Topoint | 230.00 | 234.50 | 241.50 | 226.50 | 3.50 | 7,764 | 7,323 K | 1,718 M |
| 4979 | LuxNet | 385.00 | 379.00 | 392.50 | 376.50 | -21.00 | 3,420 | 4,439 K | 1,701 M |
| 6510 | CHPT | 3600.00 | 3695.00 | 3790.00 | 3540.00 | 90.00 | 423 | 455 K | 1,689 M |
| 6446 | PEC | 700.00 | 698.00 | 711.00 | 688.00 | 9.00 | 3,579 | 2,399 K | 1,672 M |
| 2357 | ASUSTEK | 514.00 | 527.00 | 530.00 | 513.00 | 9.00 | 4,377 | 3,156 K | 1,656 M |
| 00715L | 39.04 | 38.16 | 39.08 | 37.10 | 0.40 | 8,660 | 43,158 K | 1,632 M | |
| 2882 | CATHAY FHC | 73.00 | 73.00 | 73.50 | 72.60 | -0.60 | 8,745 | 21,882 K | 1,596 M |
| 1503 | SEEC | 206.00 | 218.50 | 224.00 | 203.00 | 11.50 | 8,057 | 7,232 K | 1,576 M |
| 2891 | CTBC HOLDING | 50.90 | 51.40 | 51.80 | 50.90 | -0.10 | 9,422 | 30,432 K | 1,566 M |
| 2049 | HIWIN | 237.00 | 230.00 | 243.00 | 228.00 | -9.50 | 7,666 | 6,689 K | 1,559 M |
| 6531 | AP Memory | 440.50 | 434.50 | 446.00 | 428.00 | -6.00 | 5,035 | 3,571 K | 1,558 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。