- Stock Market
- My Finance
- Discuz 理財觀念探討
- Support
- Chatroom
- Language
- Guide
- 繁體中文
- 簡体中文
- English
- Lock off AuthorityUnlock Authority
Yampiz Stock
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1725.00 | 1760.00 | 1780.00 | 1725.00 | 20.00 | 14,774 | 29,428 K | 51,371 M |
| 2327 | YAGEO | 285.00 | 295.50 | 300.00 | 278.00 | 12.50 | 63,649 | 102,453 K | 29,761 M |
| 1303 | NPC | 75.50 | 79.40 | 81.10 | 74.60 | 5.60 | 148,607 | 360,585 K | 28,046 M |
| 3037 | UNIMICRON | 278.00 | 301.00 | 301.00 | 274.50 | 27.00 | 42,052 | 75,423 K | 22,016 M |
| 8422 | Cleanaway | 38.85 | 45.00 | 46.30 | 38.30 | 2.90 | 216,381 | 499,952 K | 21,160 M |
| 2303 | UMC | 60.30 | 62.50 | 63.50 | 58.80 | 4.00 | 116,944 | 338,140 K | 20,702 M |
| 1815 | FFG | 100.50 | 108.50 | 108.50 | 100.00 | 9.70 | 65,546 | 160,146 K | 16,768 M |
| 8046 | N.P.C | 295.00 | 318.00 | 318.00 | 287.00 | 28.50 | 28,828 | 53,768 K | 16,467 M |
| 3231 | Wistron | 143.00 | 138.50 | 143.50 | 138.00 | -6.50 | 64,757 | 114,793 K | 16,012 M |
| 3189 | KINSUS | 197.50 | 211.50 | 211.50 | 195.00 | 19.00 | 35,465 | 67,969 K | 13,868 M |
| 2308 | DELTA | 1145.00 | 1120.00 | 1160.00 | 1110.00 | -5.00 | 8,391 | 11,994 K | 13,540 M |
| 8150 | ChipMOS | 71.10 | 70.80 | 73.90 | 69.10 | 3.10 | 76,563 | 167,690 K | 11,954 M |
| 2317 | HON HAI | 233.50 | 229.50 | 233.50 | 229.00 | -5.00 | 28,446 | 51,115 K | 11,752 M |
| 2313 | COMPEQ | 143.50 | 143.50 | 149.50 | 141.00 | 1.50 | 41,747 | 77,981 K | 11,272 M |
| 3017 | AVC | 1355.00 | 1280.00 | 1360.00 | 1275.00 | -80.00 | 6,841 | 8,414 K | 10,929 M |
| 2368 | GCE | 679.00 | 624.00 | 683.00 | 618.00 | -53.00 | 12,225 | 14,760 K | 9,401 M |
| 3443 | GUC | 2525.00 | 2695.00 | 2735.00 | 2465.00 | 185.00 | 3,031 | 3,542 K | 9,300 M |
| 3661 | Alchip | 3345.00 | 3435.00 | 3565.00 | 3260.00 | 95.00 | 2,423 | 2,696 K | 9,250 M |
| 6669 | Wiwynn | 3795.00 | 3720.00 | 3805.00 | 3710.00 | -105.00 | 2,166 | 2,393 K | 8,956 M |
| 2454 | MediaTek | 1510.00 | 1485.00 | 1510.00 | 1465.00 | -20.00 | 4,022 | 5,640 K | 8,376 M |
| 2312 | KINPO | 33.80 | 35.40 | 36.95 | 33.55 | 1.70 | 90,938 | 233,499 K | 8,363 M |
| 0050 | 元大台灣50 | 71.70 | 72.60 | 72.80 | 71.45 | 0.60 | 43,248 | 116,308 K | 8,360 M |
| 1519 | FE | 963.00 | 963.00 | 995.00 | 942.00 | -2.00 | 7,605 | 8,515 K | 8,261 M |
| 2409 | AUO | 16.05 | 17.25 | 17.25 | 15.90 | 1.55 | 64,810 | 469,524 K | 7,955 M |
| 5347 | VIS | 142.50 | 139.00 | 145.00 | 137.50 | -0.50 | 26,384 | 55,628 K | 7,817 M |
| 6282 | Acbel | 56.60 | 58.00 | 59.00 | 55.60 | 3.30 | 60,941 | 129,847 K | 7,459 M |
| 2451 | Transcend | 260.00 | 256.50 | 276.00 | 251.00 | 2.50 | 18,477 | 27,872 K | 7,345 M |
| 1605 | WALSIN | 43.00 | 42.05 | 43.60 | 42.00 | -0.90 | 69,217 | 165,929 K | 7,060 M |
| 3481 | INX | 27.60 | 28.80 | 29.10 | 27.55 | 2.20 | 84,786 | 240,178 K | 6,832 M |
| 1802 | TGI | 44.70 | 45.95 | 45.95 | 44.70 | 4.15 | 40,116 | 150,229 K | 6,827 M |
| 3665 | BHI (BizLink) | 1380.00 | 1315.00 | 1400.00 | 1310.00 | -85.00 | 4,101 | 4,785 K | 6,364 M |
| 2344 | WEC | 115.00 | 116.50 | 117.00 | 115.00 | 10.00 | 31,552 | 53,641 K | 6,241 M |
| 6274 | tuc | 492.50 | 470.50 | 492.50 | 470.00 | -21.50 | 10,149 | 13,014 K | 6,194 M |
| 2059 | king slide | 3710.00 | 3310.00 | 3710.00 | 3305.00 | -100.00 | 1,607 | 1,694 K | 5,904 M |
| 2383 | EMC | 1625.00 | 1580.00 | 1635.00 | 1545.00 | -45.00 | 2,887 | 3,721 K | 5,866 M |
| 1717 | ETERNAL | 67.80 | 70.30 | 72.20 | 67.80 | 3.00 | 42,004 | 82,142 K | 5,778 M |
| 6239 | PTI | 265.00 | 262.50 | 271.50 | 258.50 | -0.50 | 12,672 | 21,789 K | 5,759 M |
| 2492 | WTC | 134.00 | 146.50 | 146.50 | 131.50 | 13.00 | 22,659 | 40,681 K | 5,751 M |
| 8299 | Phison | 1940.00 | 1980.00 | 2025.00 | 1940.00 | 90.00 | 2,274 | 2,887 K | 5,733 M |
| 1504 | TECO | 90.00 | 87.90 | 91.30 | 85.70 | -1.00 | 34,023 | 63,698 K | 5,649 M |
| 3711 | ASEH | 303.50 | 299.00 | 306.00 | 296.50 | -4.50 | 7,824 | 18,074 K | 5,430 M |
| 2345 | ACCTON | 1230.00 | 1165.00 | 1235.00 | 1160.00 | -65.00 | 3,604 | 4,306 K | 5,090 M |
| 2371 | TATUNG COMPANY | 39.15 | 40.15 | 40.65 | 38.00 | 1.30 | 48,779 | 127,518 K | 5,072 M |
| 4958 | ZDT | 180.00 | 170.50 | 181.50 | 169.50 | -3.50 | 16,552 | 28,465 K | 4,944 M |
| 2449 | KYEC | 273.50 | 271.50 | 280.00 | 270.00 | -2.00 | 11,947 | 17,825 K | 4,875 M |
| 8110 | WALTON | 82.90 | 88.00 | 88.00 | 82.90 | 8.00 | 21,666 | 52,648 K | 4,559 M |
| 2481 | PANJIT | 92.30 | 88.80 | 94.80 | 87.60 | -2.70 | 28,115 | 49,660 K | 4,525 M |
| 6531 | AP Memory | 506.00 | 515.00 | 525.00 | 501.00 | 33.50 | 6,546 | 8,805 K | 4,521 M |
| 2382 | QCI | 288.50 | 282.00 | 288.50 | 281.50 | -7.50 | 10,037 | 15,882 K | 4,508 M |
| 6446 | PEC | 600.00 | 577.00 | 612.00 | 572.00 | -10.00 | 5,655 | 7,561 K | 4,446 M |
| 1514 | AEC | 114.50 | 120.00 | 124.00 | 112.00 | 6.00 | 22,021 | 36,849 K | 4,411 M |
| 8112 | Supreme | 81.50 | 82.10 | 84.80 | 81.10 | 2.60 | 28,022 | 51,798 K | 4,287 M |
| 1513 | CHEM | 160.50 | 160.50 | 166.00 | 156.50 | 0.50 | 15,163 | 24,737 K | 4,002 M |
| 3491 | UMT | 920.00 | 915.00 | 956.00 | 910.00 | -5.00 | 3,480 | 3,921 K | 3,647 M |
| 3653 | JENTECH | 2395.00 | 2430.00 | 2450.00 | 2315.00 | 20.00 | 1,277 | 1,509 K | 3,614 M |
| 2408 | NTC | 270.00 | 275.00 | 275.00 | 270.00 | 25.00 | 5,612 | 12,765 K | 3,504 M |
| 00881 | 35.81 | 35.87 | 35.97 | 35.60 | 0.10 | 28,660 | 97,950 K | 3,499 M | |
| 4979 | LuxNet | 274.00 | 264.50 | 275.00 | 263.00 | -9.00 | 9,002 | 12,677 K | 3,379 M |
| 2887 | TS Holdings | 21.85 | 22.85 | 22.90 | 21.65 | 1.00 | 28,713 | 148,325 K | 3,337 M |
| 2337 | Macronix | 73.00 | 73.70 | 73.70 | 73.00 | 6.70 | 21,850 | 45,384 K | 3,336 M |
| 8271 | Apacer | 134.00 | 131.50 | 141.50 | 129.50 | 2.00 | 15,528 | 23,877 K | 3,242 M |
| 2404 | UIS | 1090.00 | 1095.00 | 1110.00 | 1055.00 | -5.00 | 2,303 | 2,950 K | 3,199 M |
| 2367 | UNITECH | 36.90 | 37.10 | 38.10 | 36.20 | 0.45 | 37,884 | 83,815 K | 3,134 M |
| 3324 | AURAS | 964.00 | 920.00 | 964.00 | 919.00 | -49.00 | 2,927 | 3,349 K | 3,120 M |
| 00830 | 64.50 | 64.90 | 64.90 | 64.50 | 0.40 | 18,833 | 48,068 K | 3,106 M | |
| 0056 | 元大高股息 | 38.26 | 38.42 | 38.47 | 38.18 | 0.16 | 24,280 | 80,544 K | 3,089 M |
| 0052 | FB科技 | 41.81 | 42.48 | 42.70 | 41.64 | 0.41 | 23,022 | 72,228 K | 3,037 M |
| 8021 | Topoint | 223.50 | 219.00 | 228.00 | 218.00 | -2.50 | 9,168 | 13,492 K | 2,997 M |
| 2485 | ZINWELL | 35.50 | 37.35 | 38.20 | 35.25 | 1.90 | 34,319 | 80,008 K | 2,966 M |
| 1503 | SEEC | 199.50 | 207.00 | 210.50 | 195.00 | 10.00 | 10,015 | 14,384 K | 2,945 M |
| 4971 | IET | 318.00 | 338.50 | 338.50 | 306.50 | 30.50 | 6,870 | 9,089 K | 2,941 M |
| 6488 | GWC | 492.50 | 499.00 | 500.00 | 484.00 | 20.00 | 4,556 | 5,959 K | 2,938 M |
| 6443 | TSEC | 38.00 | 37.10 | 38.95 | 37.00 | -0.95 | 35,850 | 77,739 K | 2,928 M |
| 2049 | HIWIN | 224.00 | 230.00 | 237.50 | 221.00 | 10.50 | 8,348 | 12,756 K | 2,913 M |
| 3715 | Dynamic Holding | 135.00 | 132.00 | 136.50 | 131.00 | -2.50 | 11,713 | 21,707 K | 2,888 M |
| 3105 | WIN | 217.00 | 213.00 | 219.50 | 211.00 | -5.50 | 8,788 | 13,277 K | 2,846 M |
| 6805 | Fositek | 1320.00 | 1280.00 | 1370.00 | 1280.00 | -40.00 | 1,789 | 2,092 K | 2,745 M |
| 00919 | 23.54 | 23.85 | 23.96 | 23.54 | 0.31 | 22,528 | 115,457 K | 2,744 M | |
| 2603 | EMC | 187.50 | 187.50 | 190.00 | 185.50 | -2.50 | 7,184 | 14,045 K | 2,639 M |
| 2324 | Compal | 30.85 | 32.25 | 33.00 | 30.40 | 1.40 | 27,526 | 81,173 K | 2,620 M |
| 1795 | Lotus Pharm | 340.00 | 319.50 | 341.00 | 318.00 | -18.00 | 5,795 | 7,826 K | 2,556 M |
| 2455 | VPEC | 172.00 | 168.00 | 172.00 | 163.00 | -2.50 | 9,156 | 15,210 K | 2,550 M |
| 2357 | ASUSTEK | 512.00 | 510.00 | 516.00 | 508.00 | 0.00 | 3,453 | 4,884 K | 2,500 M |
| 6442 | EZconn | 1255.00 | 1235.00 | 1260.00 | 1200.00 | -20.00 | 1,747 | 2,033 K | 2,496 M |
| 5536 | ACTER | 791.00 | 752.00 | 801.00 | 741.00 | -36.00 | 2,822 | 3,255 K | 2,489 M |
| 2360 | CHROMA | 992.00 | 950.00 | 992.00 | 940.00 | -39.00 | 2,090 | 2,592 K | 2,478 M |
| 2329 | OSE | 65.40 | 68.00 | 68.00 | 65.30 | 6.10 | 10,992 | 36,200 K | 2,449 M |
| 00937B | 15.25 | 15.14 | 15.25 | 15.13 | -0.15 | 27,020 | 156,436 K | 2,372 M | |
| 3533 | LOTES | 1385.00 | 1430.00 | 1460.00 | 1365.00 | 60.00 | 1,457 | 1,635 K | 2,331 M |
| 8043 | 3H | 95.20 | 97.80 | 101.00 | 93.50 | 2.70 | 14,476 | 23,684 K | 2,320 M |
| 6257 | SIGURD | 137.50 | 138.50 | 141.00 | 135.50 | 1.00 | 9,456 | 16,709 K | 2,303 M |
| 3081 | LandMark | 670.00 | 644.00 | 679.00 | 636.00 | -25.00 | 3,059 | 3,498 K | 2,280 M |
| 2301 | LTC | 166.00 | 163.00 | 169.00 | 162.50 | -3.00 | 8,134 | 13,498 K | 2,219 M |
| 4749 | aemc | 890.00 | 859.00 | 890.00 | 856.00 | -33.00 | 1,936 | 2,422 K | 2,108 M |
| 2375 | KAIMEI | 106.50 | 107.00 | 108.00 | 102.50 | 2.50 | 12,181 | 19,871 K | 2,105 M |
| 6173 | P.D.C. | 74.10 | 78.10 | 79.50 | 73.00 | 3.80 | 17,431 | 27,278 K | 2,101 M |
| 3008 | LARGAN | 2405.00 | 2450.00 | 2485.00 | 2400.00 | 20.00 | 750 | 854 K | 2,092 M |
| 1101 | TCC | 25.00 | 26.20 | 26.45 | 24.90 | 1.20 | 20,728 | 79,913 K | 2,078 M |
| 6139 | L & K | 584.00 | 592.00 | 592.00 | 577.00 | 8.00 | 2,776 | 3,533 K | 2,072 M |
| 2882 | CATHAY FHC | 76.20 | 77.40 | 78.40 | 76.10 | 1.20 | 8,507 | 26,527 K | 2,055 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。