Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1035.00 | 1040.00 | 1050.00 | 1035.00 | 30.00 | 28,859 | 32,509 K | 33,754 M |
| 3706 | MHC | 83.00 | 83.00 | 86.80 | 82.70 | 3.10 | 99,320 | 211,847 K | 17,876 M |
| 2454 | MediaTek | 1280.00 | 1310.00 | 1310.00 | 1270.00 | 45.00 | 10,922 | 6,437 K | 8,349 M |
| 2317 | HON HAI | 205.50 | 203.00 | 207.00 | 203.00 | 0.50 | 27,903 | 37,505 K | 7,669 M |
| 2354 | FTC | 83.00 | 82.20 | 84.50 | 82.20 | 1.30 | 49,222 | 85,318 K | 7,109 M |
| 3231 | Wistron | 115.50 | 118.50 | 121.00 | 115.50 | 4.50 | 28,457 | 58,780 K | 6,965 M |
| 2609 | YMTC | 77.30 | 77.50 | 78.80 | 76.70 | -1.80 | 55,874 | 84,316 K | 6,553 M |
| 2357 | ASUSTEK | 614.00 | 611.00 | 618.00 | 608.00 | 1.00 | 8,389 | 10,186 K | 6,251 M |
| 2383 | EMC | 477.00 | 482.00 | 493.00 | 474.50 | 9.00 | 13,965 | 12,668 K | 6,152 M |
| 2382 | QCI | 298.00 | 297.00 | 301.00 | 296.50 | 3.00 | 15,230 | 20,164 K | 6,015 M |
| 2603 | EMC | 235.50 | 236.00 | 239.50 | 233.00 | -3.00 | 16,520 | 24,133 K | 5,697 M |
| 3450 | ELASER | 232.50 | 226.00 | 233.50 | 221.00 | -3.50 | 17,391 | 24,273 K | 5,481 M |
| 2312 | KINPO | 29.90 | 32.20 | 32.20 | 29.80 | 2.90 | 47,589 | 173,615 K | 5,438 M |
| 1815 | FFG | 25.00 | 27.30 | 27.30 | 24.80 | 2.45 | 57,490 | 196,325 K | 5,206 M |
| 6669 | Wiwynn | 2080.00 | 2130.00 | 2170.00 | 2075.00 | 95.00 | 5,243 | 2,367 K | 5,043 M |
| 2371 | TATUNG COMPANY | 49.35 | 52.40 | 53.20 | 48.20 | 4.00 | 31,605 | 90,748 K | 4,695 M |
| 3293 | IGS | 968.00 | 994.00 | 994.00 | 963.00 | 41.00 | 3,133 | 3,882 K | 3,799 M |
| 2308 | DELTA | 386.00 | 394.00 | 394.00 | 386.00 | 13.00 | 7,075 | 9,439 K | 3,684 M |
| 2615 | WANHAI | 94.30 | 93.60 | 95.30 | 93.00 | -2.20 | 24,562 | 37,593 K | 3,532 M |
| 2345 | ACCTON | 633.00 | 640.00 | 662.00 | 633.00 | 10.00 | 8,915 | 5,209 K | 3,367 M |
| 5309 | SG | 44.55 | 45.10 | 48.00 | 44.50 | 1.40 | 34,884 | 69,341 K | 3,202 M |
| 2449 | KYEC | 129.50 | 130.00 | 130.50 | 127.50 | 3.50 | 13,932 | 24,262 K | 3,131 M |
| 3017 | AVC | 661.00 | 652.00 | 664.00 | 651.00 | 2.00 | 5,525 | 4,743 K | 3,114 M |
| 3533 | LOTES | 1705.00 | 1755.00 | 1785.00 | 1695.00 | 65.00 | 2,365 | 1,772 K | 3,107 M |
| 2474 | CATCHER | 200.50 | 198.50 | 202.00 | 198.50 | -1.50 | 9,682 | 15,249 K | 3,043 M |
| 3661 | Alchip | 2335.00 | 2355.00 | 2360.00 | 2315.00 | 55.00 | 3,271 | 1,292 K | 3,027 M |
| 3081 | LandMark | 369.50 | 357.50 | 372.50 | 354.50 | -11.00 | 6,054 | 8,099 K | 2,925 M |
| 2059 | king slide | 1460.00 | 1430.00 | 1480.00 | 1420.00 | 5.00 | 2,470 | 1,893 K | 2,735 M |
| 3548 | JARLLY | 189.50 | 190.50 | 195.00 | 186.00 | 5.50 | 9,333 | 14,263 K | 2,729 M |
| 3665 | BHI (BizLink) | 644.00 | 633.00 | 661.00 | 628.00 | -9.00 | 5,071 | 4,233 K | 2,719 M |
| 3032 | COMPUCASE | 79.00 | 83.80 | 86.00 | 78.90 | 5.30 | 22,560 | 32,335 K | 2,705 M |
| 9105 | CCET | 8.25 | 8.50 | 8.97 | 8.20 | 0.31 | 56,634 | 311,096 K | 2,673 M |
| 2368 | GCE | 192.50 | 191.00 | 199.00 | 191.00 | 2.50 | 10,798 | 13,446 K | 2,613 M |
| 1519 | FE | 561.00 | 551.00 | 570.00 | 548.00 | -4.00 | 6,385 | 4,687 K | 2,603 M |
| 3324 | AURAS | 696.00 | 693.00 | 707.00 | 692.00 | 8.00 | 2,935 | 3,708 K | 2,590 M |
| 2610 | CAL | 24.40 | 24.60 | 24.75 | 24.30 | 0.45 | 22,934 | 98,708 K | 2,423 M |
| 2356 | INVENTEC | 51.90 | 50.70 | 52.20 | 50.70 | -0.30 | 25,315 | 47,105 K | 2,420 M |
| 3443 | GUC | 1275.00 | 1245.00 | 1290.00 | 1245.00 | -20.00 | 2,840 | 1,872 K | 2,369 M |
| 6187 | ALL RING | 477.00 | 473.00 | 482.00 | 471.00 | 6.00 | 3,987 | 4,800 K | 2,285 M |
| 2303 | UMC | 44.75 | 44.45 | 45.20 | 44.45 | 0.05 | 18,925 | 50,874 K | 2,277 M |
| 2881 | Fubon Financial | 90.20 | 89.30 | 90.70 | 89.30 | 0.00 | 10,594 | 24,493 K | 2,196 M |
| 2486 | I-CHIUN | 116.50 | 110.50 | 119.50 | 110.50 | -4.50 | 11,356 | 18,446 K | 2,104 M |
| 3034 | NOVATEK | 486.00 | 480.00 | 489.00 | 480.00 | -3.50 | 4,219 | 4,329 K | 2,094 M |
| 2204 | CMC | 85.00 | 84.90 | 87.40 | 82.70 | 0.00 | 16,689 | 23,793 K | 2,016 M |
| 8299 | Phison | 460.00 | 471.00 | 471.00 | 455.50 | 7.00 | 2,952 | 4,129 K | 1,921 M |
| 3711 | ASEH | 155.50 | 156.50 | 158.00 | 155.50 | 3.00 | 6,713 | 12,232 K | 1,916 M |
| 3013 | UNEEC | 150.00 | 154.00 | 154.50 | 150.00 | 6.00 | 8,442 | 12,358 K | 1,879 M |
| 2379 | RT | 506.00 | 484.50 | 506.00 | 484.50 | -15.50 | 10,436 | 3,820 K | 1,877 M |
| 00637L | 16.44 | 15.85 | 16.48 | 15.82 | -0.52 | 14,336 | 115,371 K | 1,857 M | |
| 3529 | eMemory | 3120.00 | 3000.00 | 3120.00 | 3000.00 | -70.00 | 523 | 546 K | 1,661 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。