Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 1519 | FE | 745.00 | 731.00 | 767.00 | 731.00 | -10.00 | 6,289 | 7,577,000 | 4,294,967,295 |
| 2317 | HON HAI | 170.00 | 167.50 | 170.50 | 166.00 | -2.50 | 37,017 | 73,528,000 | 4,294,967,295 |
| 2330 | TSMC | 834.00 | 835.00 | 838.00 | 822.00 | 0.00 | 15,091 | 28,750,000 | 4,294,967,295 |
| 2359 | SOLOMON | 140.00 | 138.00 | 144.50 | 135.00 | 6.00 | 60,331 | 105,076,000 | 4,294,967,295 |
| 2363 | SiS | 61.00 | 61.00 | 63.90 | 59.80 | 0.00 | 47,708 | 96,523,000 | 4,294,967,295 |
| 2367 | UNITECH | 38.45 | 38.00 | 39.80 | 37.80 | -0.40 | 55,844 | 136,700,000 | 4,294,967,295 |
| 2374 | ABILITY | 57.60 | 59.30 | 62.00 | 56.30 | 1.70 | 45,972 | 85,592,000 | 4,294,967,295 |
| 2376 | GIGABYTE | 327.50 | 325.00 | 331.00 | 322.50 | 2.50 | 10,620 | 15,497,000 | 4,294,967,295 |
| 2382 | QCI | 287.50 | 282.00 | 287.50 | 279.50 | -4.00 | 14,392 | 24,261,000 | 4,294,967,295 |
| 2454 | MTK | 1165.00 | 1190.00 | 1195.00 | 1165.00 | 25.00 | 4,195 | 6,025,000 | 4,294,967,295 |
| 2603 | EMC | 216.00 | 212.50 | 222.00 | 210.50 | 2.00 | 30,970 | 65,022,000 | 4,294,967,295 |
| 2610 | CAL | 23.95 | 23.05 | 24.50 | 22.90 | -0.75 | 48,021 | 186,453,000 | 4,294,967,295 |
| 2618 | EVAAIR | 37.70 | 36.40 | 37.80 | 36.10 | -1.00 | 72,712 | 237,833,000 | 4,294,967,295 |
| 3017 | AVC | 662.00 | 638.00 | 667.00 | 637.00 | -22.00 | 9,543 | 11,499,000 | 4,294,967,295 |
| 3231 | Wistron | 112.50 | 111.00 | 113.00 | 110.50 | -1.00 | 19,865 | 44,954,000 | 4,294,967,295 |
| 3324 | AURAS | 861.00 | 802.00 | 866.00 | 802.00 | -58.00 | 7,871 | 9,496,000 | 4,294,967,295 |
| 3376 | SZS | 192.50 | 195.00 | 202.00 | 189.50 | 6.50 | 14,978 | 23,031,000 | 4,294,967,295 |
| 3661 | Alchip | 2825.00 | 2845.00 | 2870.00 | 2785.00 | 45.00 | 1,705 | 1,814,000 | 4,294,967,295 |
| 6125 | KENMEC | 93.20 | 95.80 | 101.00 | 91.70 | 3.80 | 35,831 | 73,058,000 | 4,294,967,295 |
| 2357 | ASUSTEK | 518.00 | 506.00 | 521.00 | 501.00 | -10.00 | 6,257 | 8,260,000 | 4,183,988,000 |
| 2731 | Liontravel | 166.50 | 162.00 | 179.00 | 158.00 | -2.00 | 14,855 | 23,479,000 | 3,952,765,000 |
| 3013 | UNEEC | 81.70 | 82.30 | 85.80 | 80.80 | 1.00 | 25,609 | 45,631,000 | 3,797,497,500 |
| 4533 | SEYI | 44.80 | 46.95 | 46.95 | 44.00 | 4.25 | 36,179 | 82,611,000 | 3,752,765,450 |
| 1605 | WALSIN | 36.95 | 38.90 | 39.45 | 36.90 | 2.80 | 38,088 | 95,925,000 | 3,674,909,050 |
| 3034 | NOVATEK | 605.00 | 612.00 | 612.00 | 602.00 | 9.00 | 4,397 | 5,695,000 | 3,453,614,000 |
| 6669 | Wiwynn | 2655.00 | 2595.00 | 2655.00 | 2545.00 | -40.00 | 1,259 | 1,329,000 | 3,440,625,000 |
| 3443 | GUC | 1440.00 | 1460.00 | 1465.00 | 1420.00 | 30.00 | 2,050 | 2,309,000 | 3,346,650,000 |
| 2027 | TC | 39.20 | 40.05 | 40.70 | 38.85 | 2.10 | 29,797 | 80,888,000 | 3,220,959,350 |
| 6472 | Bora | 811.00 | 787.00 | 814.00 | 780.00 | -13.00 | 3,516 | 3,968,000 | 3,157,572,000 |
| 4763 | ACE | 862.00 | 839.00 | 881.00 | 830.00 | -22.00 | 3,098 | 3,678,000 | 3,143,132,000 |
| 2467 | C SUN | 162.50 | 144.00 | 162.50 | 144.00 | -16.00 | 13,210 | 19,830,000 | 2,994,417,500 |
| 2743 | richmond | 175.00 | 161.00 | 191.50 | 160.50 | -17.00 | 11,786 | 17,039,000 | 2,957,800,500 |
| 2303 | UMC | 53.00 | 53.10 | 53.10 | 52.50 | 0.30 | 19,654 | 55,708,000 | 2,947,503,900 |
| 6139 | L & K | 206.00 | 215.50 | 231.50 | 206.00 | -6.50 | 9,809 | 13,332,000 | 2,917,098,500 |
| 3483 | FCN | 171.00 | 174.00 | 181.50 | 170.00 | 4.00 | 10,408 | 16,652,000 | 2,914,905,500 |
| 2009 | FCC | 51.70 | 54.00 | 54.00 | 51.70 | 4.90 | 19,007 | 54,047,000 | 2,889,298,100 |
| 2891 | CTBC HOLDING | 38.10 | 38.55 | 38.55 | 37.60 | 0.45 | 20,127 | 70,682,000 | 2,706,507,000 |
| 1795 | Lotus Pharm | 303.50 | 291.50 | 305.50 | 288.00 | -9.50 | 6,539 | 9,113,000 | 2,695,831,000 |
| 6188 | QSI | 98.50 | 99.70 | 101.50 | 97.80 | 2.20 | 17,011 | 26,309,000 | 2,620,500,800 |
| 2884 | E.S.F.H | 29.15 | 29.40 | 29.45 | 28.80 | 0.40 | 17,238 | 86,817,000 | 2,540,903,650 |
| 2308 | DELTA | 322.50 | 318.00 | 324.00 | 317.00 | -4.50 | 4,140 | 7,904,000 | 2,522,167,500 |
| 2301 | LTC | 99.50 | 100.50 | 102.00 | 98.20 | 0.50 | 10,692 | 23,862,000 | 2,393,868,200 |
| 2634 | AIDC | 59.00 | 57.00 | 59.40 | 56.60 | -0.40 | 21,432 | 41,273,000 | 2,379,324,500 |
| 2449 | KYEC | 90.70 | 88.90 | 91.60 | 88.80 | 0.10 | 14,660 | 26,224,000 | 2,365,829,400 |
| 2609 | YMTC | 72.00 | 72.50 | 72.50 | 70.50 | 1.50 | 16,306 | 32,527,000 | 2,335,752,600 |
| 2383 | EMC | 450.50 | 432.00 | 450.50 | 432.00 | -16.00 | 4,264 | 5,281,000 | 2,310,297,500 |
| 6230 | NCCI | 345.00 | 334.00 | 351.00 | 330.00 | 14.50 | 4,857 | 6,685,000 | 2,291,727,000 |
| 6446 | PEC | 416.00 | 418.00 | 418.00 | 408.50 | 9.50 | 4,230 | 5,487,000 | 2,273,774,000 |
| 3005 | Getac | 104.50 | 107.50 | 110.00 | 104.00 | 3.50 | 9,891 | 20,072,000 | 2,165,332,500 |
| 2392 | FOXLINK | 54.50 | 58.50 | 59.00 | 53.80 | 4.80 | 14,678 | 36,821,000 | 2,139,374,600 |
Function not ready but on schedule
- 每個交易日盤後四點。
- 排行榜資料只保留十個交易日。