- Stock Market
- My Finance
- Discuz 理財觀念探討
- Support
- Chatroom
- Language
- Guide
- 繁體中文
- 簡体中文
- English
- Lock off AuthorityUnlock Authority
Yampiz Stock
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1140.00 | 1150.00 | 1155.00 | 1140.00 | 15.00 | 9,001 | 23,364 K | 26,784 M |
| 2317 | HON HAI | 201.00 | 206.00 | 206.00 | 201.00 | 5.50 | 32,310 | 66,287 K | 13,547 M |
| 2308 | DELTA | 620.00 | 648.00 | 655.00 | 619.00 | 23.00 | 11,805 | 17,274 K | 11,060 M |
| 3661 | Alchip | 3680.00 | 3785.00 | 3795.00 | 3640.00 | 125.00 | 2,674 | 2,910 K | 10,835 M |
| 5371 | Coretronic | 107.00 | 105.50 | 112.50 | 102.50 | 3.00 | 37,491 | 87,469 K | 9,544 M |
| 2383 | EMC | 1180.00 | 1235.00 | 1260.00 | 1160.00 | 85.00 | 4,810 | 6,346 K | 7,707 M |
| 3665 | BHI (BizLink) | 972.00 | 977.00 | 1000.00 | 960.00 | 52.00 | 6,312 | 7,779 K | 7,623 M |
| 6213 | ITEQ | 133.00 | 131.50 | 135.00 | 130.00 | 3.00 | 28,391 | 57,375 K | 7,605 M |
| 6919 | Caliway | 180.00 | 194.50 | 194.50 | 180.00 | 17.00 | 21,436 | 39,853 K | 7,576 M |
| 6669 | Wiwynn | 3050.00 | 3030.00 | 3085.00 | 3000.00 | 45.00 | 1,978 | 2,482 K | 7,537 M |
| 6274 | tuc | 324.50 | 323.00 | 333.00 | 322.50 | 5.50 | 13,917 | 20,018 K | 6,545 M |
| 2382 | QCI | 262.00 | 259.00 | 263.00 | 257.00 | -0.50 | 13,763 | 24,779 K | 6,430 M |
| 3017 | AVC | 1030.00 | 1050.00 | 1060.00 | 1020.00 | 45.00 | 4,681 | 6,140 K | 6,401 M |
| 3706 | MHC | 90.60 | 92.00 | 92.80 | 89.70 | 2.90 | 37,593 | 69,526 K | 6,366 M |
| 3167 | TA LIANG | 212.50 | 226.50 | 226.50 | 212.00 | 20.50 | 17,608 | 27,716 K | 6,122 M |
| 2316 | WUS | 115.00 | 107.50 | 115.00 | 106.00 | -5.50 | 27,524 | 53,977 K | 5,916 M |
| 2454 | MediaTek | 1350.00 | 1365.00 | 1375.00 | 1345.00 | 10.00 | 2,556 | 4,255 K | 5,790 M |
| 2345 | ACCTON | 961.00 | 950.00 | 966.00 | 940.00 | -6.00 | 4,897 | 5,941 K | 5,654 M |
| 3231 | Wistron | 114.00 | 111.50 | 115.00 | 111.00 | -2.00 | 23,963 | 47,796 K | 5,360 M |
| 6442 | EZconn | 819.00 | 811.00 | 845.00 | 795.00 | 15.00 | 5,580 | 6,233 K | 5,129 M |
| 2498 | HTC | 56.20 | 60.00 | 60.00 | 56.10 | 5.40 | 33,853 | 86,273 K | 5,073 M |
| 4958 | ZDT | 164.00 | 168.00 | 170.00 | 162.00 | 6.50 | 16,914 | 29,578 K | 4,932 M |
| 3163 | Browave | 200.00 | 211.00 | 215.50 | 200.00 | 14.50 | 14,559 | 22,818 K | 4,797 M |
| 2368 | GCE | 449.00 | 449.00 | 460.00 | 445.00 | 5.50 | 7,900 | 10,255 K | 4,639 M |
| 2374 | ABILITY | 75.10 | 76.70 | 81.10 | 75.10 | 2.50 | 32,573 | 57,267 K | 4,473 M |
| 1303 | NPC | 41.80 | 42.30 | 43.35 | 41.50 | 1.55 | 37,711 | 99,792 K | 4,224 M |
| 3081 | LandMark | 470.50 | 464.50 | 493.50 | 463.00 | 1.50 | 6,856 | 8,369 K | 3,998 M |
| 3715 | Dynamic Holding | 98.00 | 96.30 | 100.50 | 95.60 | 1.30 | 23,889 | 40,390 K | 3,958 M |
| 4931 | STL | 160.00 | 169.00 | 169.00 | 160.00 | 15.00 | 11,400 | 23,339 K | 3,905 M |
| 3305 | SHENMAO | 95.00 | 91.70 | 99.50 | 91.00 | -4.20 | 25,186 | 39,950 K | 3,831 M |
| 0050 | 元大台灣50 | 51.75 | 52.00 | 52.10 | 51.75 | 0.30 | 28,610 | 73,170 K | 3,798 M |
| 1504 | TECO | 58.90 | 63.80 | 63.80 | 58.30 | 5.80 | 24,033 | 58,563 K | 3,647 M |
| 3645 | TMT | 75.00 | 77.60 | 81.90 | 74.80 | 2.90 | 27,613 | 45,720 K | 3,578 M |
| 4979 | LuxNet | 192.00 | 192.00 | 199.00 | 191.00 | 2.50 | 12,455 | 18,266 K | 3,559 M |
| 5439 | FHt | 291.00 | 282.00 | 301.00 | 281.50 | -7.50 | 8,662 | 11,809 K | 3,423 M |
| 6781 | AES-KY | 1260.00 | 1290.00 | 1345.00 | 1255.00 | 55.00 | 2,229 | 2,565 K | 3,354 M |
| 2449 | KYEC | 130.00 | 133.00 | 136.00 | 129.50 | 5.50 | 13,119 | 24,451 K | 3,240 M |
| 6223 | MPI | 1170.00 | 1200.00 | 1230.00 | 1160.00 | 80.00 | 2,267 | 2,672 K | 3,214 M |
| 1560 | KINIK | 312.00 | 327.00 | 334.00 | 311.00 | 20.50 | 7,073 | 9,647 K | 3,149 M |
| 5274 | ASPEED | 4740.00 | 5105.00 | 5130.00 | 4740.00 | 390.00 | 606 | 619 K | 3,100 M |
| 2313 | COMPEQ | 73.80 | 75.20 | 76.20 | 73.80 | 2.00 | 18,718 | 40,981 K | 3,080 M |
| 2402 | ICHIA | 60.00 | 60.60 | 63.40 | 59.40 | 2.50 | 26,413 | 48,971 K | 2,992 M |
| 8358 | CO-TECH | 170.00 | 178.00 | 178.00 | 168.00 | 16.00 | 9,373 | 17,183 K | 2,988 M |
| 2328 | PI | 48.60 | 53.20 | 53.20 | 48.60 | 4.75 | 22,364 | 56,604 K | 2,945 M |
| 4966 | Parade | 780.00 | 817.00 | 825.00 | 780.00 | 0.00 | 2,975 | 3,656 K | 2,939 M |
| 5309 | SG | 57.90 | 58.10 | 60.50 | 56.70 | 1.50 | 27,268 | 49,241 K | 2,889 M |
| 2059 | king slide | 2925.00 | 2965.00 | 3030.00 | 2890.00 | 110.00 | 907 | 975 K | 2,887 M |
| 3324 | AURAS | 710.00 | 695.00 | 722.00 | 695.00 | -5.00 | 3,223 | 4,059 K | 2,875 M |
| 3059 | Altek | 47.00 | 51.00 | 51.00 | 47.00 | 4.55 | 26,707 | 55,739 K | 2,797 M |
| 2645 | EGAT | 182.00 | 179.50 | 187.00 | 176.50 | -0.50 | 8,807 | 14,377 K | 2,602 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。