Yampiz Stock

Billboard

Date:

Billboard

Stock Infos

User Guide

Symbol	Company	Opening	Closing	Highest	Lowest	Change	Transaction	Volume	Turnover

Symbol	Company	Opening	Closing	Highest	Lowest	Change	Transaction	Volume	Turnover
2330	TSMC	1465.00	1485.00	1495.00	1465.00	20.00	17,413	37,620 K	55,612 M
2317	HON HAI	215.00	223.00	225.50	211.50	16.50	77,147	150,358 K	33,014 M
8046	N.P.C	286.50	281.50	299.00	280.00	0.00	46,103	72,284 K	20,875 M
2344	WEC	41.10	44.00	44.00	41.10	4.00	120,764	435,558 K	18,947 M
3189	KINSUS	140.00	147.50	147.50	140.00	13.00	41,638	94,174 K	13,638 M
2408	NTC	89.20	94.90	94.90	89.20	8.60	32,975	138,449 K	13,022 M
2481	PANJIT	86.80	85.70	92.40	85.00	0.90	70,450	129,476 K	11,367 M
3037	UNIMICRON	160.00	165.50	168.00	160.00	7.00	35,599	65,461 K	10,783 M
3711	ASEH	180.00	191.50	191.50	180.00	13.50	18,658	52,191 K	9,811 M
8996	KAORI	517.00	550.00	554.00	504.00	44.00	13,955	18,108 K	9,530 M
2301	LTC	170.00	169.00	172.50	165.50	7.50	27,975	52,943 K	8,953 M
3324	AURAS	1010.00	995.00	1020.00	975.00	-1.00	7,113	8,974 K	8,942 M
2449	KYEC	168.50	180.50	182.00	168.50	14.50	26,355	48,539 K	8,589 M
6669	Wiwynn	3880.00	3860.00	3945.00	3805.00	65.00	2,029	2,213 K	8,581 M
6770	PSMC	28.50	28.80	30.25	28.45	1.00	84,810	291,664 K	8,580 M
3231	Wistron	139.00	139.50	141.50	137.50	1.50	24,859	57,442 K	8,037 M
2308	DELTA	1005.00	1025.00	1025.00	1000.00	10.00	5,357	7,558 K	7,682 M
3260	ADATA	183.00	188.50	196.50	182.00	6.00	23,028	39,282 K	7,466 M
0050	元大台灣50	62.10	63.00	63.00	62.10	1.20	39,292	112,579 K	7,042 M
1504	TECO	108.00	111.00	114.50	108.00	3.00	32,192	62,886 K	7,023 M
8028	PSI	181.00	187.50	192.00	180.50	8.50	23,869	37,276 K	6,933 M
3017	AVC	1230.00	1195.00	1230.00	1180.00	-25.00	4,279	5,391 K	6,481 M
8358	CO-TECH	210.50	212.50	218.00	208.50	0.50	19,027	29,631 K	6,302 M
8271	Apacer	105.50	112.50	112.50	103.50	10.00	28,053	53,902 K	5,858 M
6223	MPI	1970.00	1960.00	1975.00	1900.00	50.00	2,447	2,932 K	5,718 M
6139	L & K	458.50	454.00	468.50	444.00	3.00	9,491	12,429 K	5,665 M
2454	MediaTek	1320.00	1330.00	1340.00	1320.00	15.00	2,708	3,734 K	4,961 M
1815	FFG	67.50	68.00	70.50	66.80	0.90	36,239	69,872 K	4,792 M
2313	COMPEQ	86.50	88.80	89.40	86.20	2.60	25,598	53,135 K	4,670 M
3661	Alchip	3140.00	3095.00	3175.00	3070.00	15.00	1,372	1,501 K	4,662 M
1605	WALSIN	27.45	29.85	29.85	27.45	2.70	50,941	157,191 K	4,563 M
3665	BHI (BizLink)	1195.00	1220.00	1245.00	1175.00	35.00	3,033	3,752 K	4,545 M
2382	QCI	287.50	291.50	292.00	286.00	5.50	8,603	15,476 K	4,485 M
5536	ACTER	896.00	875.00	925.00	867.00	-5.00	4,429	4,988 K	4,461 M
2327	YAGEO	176.50	179.50	182.00	175.50	4.50	15,019	24,189 K	4,332 M
3450	ELASER	246.00	260.50	264.50	245.00	15.50	10,963	16,393 K	4,236 M
5289	Innodisk	405.00	428.00	441.00	403.00	27.00	7,758	9,721 K	4,164 M
2383	EMC	1140.00	1140.00	1175.00	1135.00	0.00	2,765	3,488 K	4,014 M
3443	GUC	1495.00	1470.00	1510.00	1450.00	-5.00	2,202	2,520 K	3,717 M
2421	SUNON	147.00	145.00	154.00	140.00	5.00	15,774	24,871 K	3,632 M
5371	Coretronic	104.00	109.00	112.50	104.00	6.00	16,887	32,912 K	3,596 M
3706	MHC	92.70	93.30	95.00	92.20	1.50	22,387	38,351 K	3,583 M
6442	EZconn	779.00	771.00	797.00	766.00	-7.00	3,739	4,319 K	3,367 M
3006	ESMT	80.40	86.70	87.90	80.40	6.30	23,393	39,219 K	3,331 M
6217	C.C.P.	59.30	57.30	59.30	55.20	1.20	30,558	53,839 K	3,079 M
2368	GCE	415.00	416.00	421.00	406.00	3.00	5,092	7,278 K	3,015 M
2345	ACCTON	1025.00	1000.00	1030.00	998.00	-20.00	2,419	2,994 K	3,008 M
6488	GWC	506.00	501.00	516.00	490.50	0.00	4,593	5,960 K	3,006 M
8210	CHENBRO	670.00	680.00	685.00	660.00	29.00	3,922	4,379 K	2,956 M
2360	CHROMA	694.00	694.00	707.00	690.00	7.00	3,410	4,157 K	2,902 M

更時時間台股每個交易日盤後 2 點更新。
保留資料排行榜資料只保留 30 個交易日。