- Stock Market
- My Finance
- Discuz 理財觀念探討
- Support
- Chatroom
- Language
- Guide
- 繁體中文
- 簡体中文
- English
- Lock off AuthorityUnlock Authority
Yampiz Stock
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2408 | NTC | 153.00 | 151.00 | 158.00 | 148.00 | 1.50 | 88,089 | 199,051 K | 30,444 M |
| 2330 | TSMC | 1440.00 | 1450.00 | 1450.00 | 1435.00 | 20.00 | 9,701 | 20,203 K | 29,177 M |
| 1303 | NPC | 65.00 | 67.70 | 68.10 | 64.10 | 3.30 | 110,524 | 261,139 K | 17,430 M |
| 2454 | MediaTek | 1405.00 | 1400.00 | 1435.00 | 1400.00 | -15.00 | 6,088 | 9,701 K | 13,699 M |
| 3661 | Alchip | 3450.00 | 3190.00 | 3485.00 | 3160.00 | -230.00 | 3,763 | 4,091 K | 13,319 M |
| 2308 | DELTA | 997.00 | 997.00 | 1005.00 | 984.00 | 8.00 | 9,013 | 12,363 K | 12,275 M |
| 2317 | HON HAI | 225.00 | 227.00 | 230.00 | 225.00 | 5.00 | 25,582 | 51,369 K | 11,708 M |
| 4979 | LuxNet | 241.00 | 239.00 | 252.50 | 236.50 | 6.50 | 30,649 | 45,150 K | 11,007 M |
| 3715 | Dynamic Holding | 120.50 | 114.50 | 125.50 | 114.00 | 0.00 | 37,460 | 78,807 K | 9,520 M |
| 7769 | HON | 2920.00 | 3080.00 | 3080.00 | 2890.00 | 190.00 | 2,112 | 2,961 K | 8,927 M |
| 3163 | Browave | 319.00 | 313.50 | 328.00 | 311.50 | 1.50 | 18,310 | 26,036 K | 8,330 M |
| 2344 | WEC | 57.30 | 55.80 | 58.50 | 55.50 | -0.80 | 53,303 | 141,749 K | 8,082 M |
| 1802 | TGI | 37.60 | 35.90 | 38.00 | 35.60 | -1.20 | 78,721 | 208,681 K | 7,699 M |
| 3017 | AVC | 1340.00 | 1355.00 | 1365.00 | 1320.00 | 40.00 | 3,970 | 5,626 K | 7,602 M |
| 2368 | GCE | 605.00 | 589.00 | 612.00 | 586.00 | -11.00 | 8,382 | 10,886 K | 6,489 M |
| 2345 | ACCTON | 1060.00 | 986.00 | 1065.00 | 985.00 | -64.00 | 5,386 | 6,389 K | 6,434 M |
| 2449 | KYEC | 229.00 | 226.00 | 232.00 | 221.50 | -0.50 | 16,207 | 27,316 K | 6,179 M |
| 1815 | FFG | 84.10 | 82.20 | 84.60 | 82.00 | -0.80 | 38,458 | 73,681 K | 6,123 M |
| 3037 | UNIMICRON | 197.00 | 196.50 | 203.00 | 195.00 | 0.50 | 17,422 | 30,476 K | 6,039 M |
| 3231 | Wistron | 144.50 | 145.00 | 147.00 | 144.00 | 2.00 | 16,966 | 41,252 K | 6,000 M |
| 8299 | Phison | 1085.00 | 1070.00 | 1130.00 | 1070.00 | 0.00 | 4,226 | 5,181 K | 5,675 M |
| 6669 | Wiwynn | 4510.00 | 4600.00 | 4650.00 | 4490.00 | 120.00 | 1,126 | 1,201 K | 5,502 M |
| 3665 | BHI (BizLink) | 1555.00 | 1525.00 | 1580.00 | 1510.00 | -10.00 | 2,950 | 3,534 K | 5,442 M |
| 3363 | FOCI | 387.50 | 418.00 | 418.00 | 387.50 | 38.00 | 6,930 | 12,303 K | 5,048 M |
| 2327 | YAGEO | 230.00 | 232.50 | 236.00 | 229.50 | 5.00 | 13,677 | 21,409 K | 4,992 M |
| 3450 | ELASER | 254.50 | 251.50 | 263.00 | 250.50 | 1.50 | 13,488 | 19,255 K | 4,946 M |
| 2383 | EMC | 1465.00 | 1430.00 | 1470.00 | 1415.00 | -10.00 | 2,780 | 3,348 K | 4,825 M |
| 4939 | AEM | 40.00 | 39.20 | 41.00 | 38.00 | 0.40 | 48,777 | 115,573 K | 4,569 M |
| 5439 | FHt | 362.00 | 335.50 | 364.00 | 333.00 | -22.50 | 9,921 | 13,128 K | 4,507 M |
| 3443 | GUC | 2180.00 | 2145.00 | 2195.00 | 2135.00 | -25.00 | 1,702 | 2,047 K | 4,428 M |
| 8039 | TAIFLEX | 83.80 | 79.30 | 88.90 | 79.20 | -1.70 | 31,431 | 53,341 K | 4,386 M |
| 2382 | QCI | 287.50 | 292.50 | 293.00 | 287.50 | 4.00 | 8,112 | 14,667 K | 4,282 M |
| 6770 | PSMC | 33.00 | 32.10 | 33.35 | 32.05 | -0.70 | 44,254 | 122,440 K | 4,002 M |
| 8996 | KAORI | 543.00 | 562.00 | 568.00 | 529.00 | 30.00 | 6,057 | 7,045 K | 3,887 M |
| 6781 | AES-KY | 1520.00 | 1445.00 | 1530.00 | 1440.00 | -40.00 | 2,361 | 2,591 K | 3,833 M |
| 4931 | STL | 165.00 | 165.00 | 171.00 | 160.00 | 2.00 | 14,401 | 22,803 K | 3,783 M |
| 3711 | ASEH | 233.00 | 229.00 | 233.00 | 226.50 | 0.50 | 7,294 | 16,140 K | 3,693 M |
| 8110 | WALTON | 39.40 | 39.15 | 41.60 | 38.25 | -0.25 | 43,142 | 89,731 K | 3,564 M |
| 5340 | BAOTEK | 68.20 | 64.50 | 69.30 | 64.50 | -2.60 | 29,092 | 51,725 K | 3,460 M |
| 3189 | KINSUS | 143.00 | 148.00 | 150.00 | 142.00 | 7.00 | 13,282 | 22,297 K | 3,269 M |
| 3529 | eMemory | 2065.00 | 2040.00 | 2195.00 | 2040.00 | -10.00 | 1,379 | 1,542 K | 3,258 M |
| 6805 | Fositek | 1590.00 | 1595.00 | 1635.00 | 1545.00 | 45.00 | 1,760 | 2,014 K | 3,201 M |
| 3211 | Dynapack | 263.50 | 278.00 | 286.00 | 256.50 | 16.50 | 7,699 | 11,253 K | 3,082 M |
| 8046 | N.P.C | 264.50 | 269.00 | 273.00 | 264.00 | 7.00 | 7,650 | 11,341 K | 3,049 M |
| 5274 | ASPEED | 6625.00 | 6565.00 | 6815.00 | 6490.00 | -35.00 | 426 | 444 K | 2,918 M |
| 2360 | CHROMA | 787.00 | 805.00 | 805.00 | 782.00 | 27.00 | 2,763 | 3,629 K | 2,881 M |
| 3105 | WIN | 151.00 | 146.00 | 152.50 | 143.50 | -5.00 | 12,397 | 19,422 K | 2,874 M |
| 6274 | tuc | 419.00 | 413.50 | 421.50 | 410.00 | 1.50 | 5,073 | 6,824 K | 2,829 M |
| 0050 | 元大台灣50 | 62.40 | 62.30 | 62.50 | 62.10 | 0.60 | 15,336 | 44,675 K | 2,784 M |
| 6139 | L & K | 445.00 | 465.50 | 466.00 | 444.00 | 26.00 | 4,706 | 6,055 K | 2,764 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。