- Stock Market
- My Finance
- Discuz 理財觀念探討
- Support
- Chatroom
- Language
- Guide
- 繁體中文
- 簡体中文
- English
- Lock off AuthorityUnlock Authority
Yampiz Stock
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1095.00 | 1085.00 | 1100.00 | 1080.00 | -5.00 | 33,003 | 23,557 K | 25,636 M |
| 4979 | LuxNet | 184.50 | 193.50 | 198.50 | 184.50 | 10.50 | 37,028 | 57,589 K | 11,129 M |
| 2454 | MediaTek | 1290.00 | 1290.00 | 1305.00 | 1285.00 | 20.00 | 12,605 | 7,363 K | 9,541 M |
| 4991 | GCS | 132.50 | 143.00 | 143.00 | 130.50 | 13.00 | 30,302 | 57,213 K | 7,809 M |
| 3017 | AVC | 798.00 | 777.00 | 800.00 | 775.00 | -6.00 | 15,753 | 9,126 K | 7,189 M |
| 2308 | DELTA | 451.50 | 457.00 | 461.50 | 450.50 | -2.00 | 13,087 | 15,180 K | 6,940 M |
| 3037 | UNIMICRON | 118.50 | 118.00 | 121.00 | 116.00 | 1.00 | 30,396 | 56,012 K | 6,650 M |
| 2408 | NTC | 51.00 | 48.45 | 51.20 | 47.70 | -2.15 | 56,559 | 135,339 K | 6,628 M |
| 6274 | tuc | 232.00 | 235.50 | 244.00 | 231.50 | 5.00 | 18,243 | 27,439 K | 6,511 M |
| 3661 | Alchip | 3200.00 | 3190.00 | 3240.00 | 3185.00 | 15.00 | 6,732 | 1,938 K | 6,221 M |
| 2368 | GCE | 292.00 | 300.50 | 305.50 | 291.50 | 10.50 | 17,333 | 19,595 K | 5,859 M |
| 2886 | MEGA FHC | 41.70 | 41.25 | 42.10 | 40.55 | -0.45 | 40,555 | 134,766 K | 5,539 M |
| 2383 | EMC | 935.00 | 923.00 | 963.00 | 921.00 | -5.00 | 8,975 | 5,620 K | 5,264 M |
| 6223 | MPI | 1030.00 | 1045.00 | 1080.00 | 1030.00 | 25.00 | 3,795 | 4,497 K | 4,740 M |
| 3450 | ELASER | 211.00 | 205.50 | 213.50 | 205.00 | -1.50 | 17,524 | 21,742 K | 4,543 M |
| 2317 | HON HAI | 164.00 | 161.00 | 164.50 | 160.50 | -3.00 | 24,426 | 27,987 K | 4,531 M |
| 3231 | Wistron | 121.50 | 119.00 | 122.00 | 119.00 | -2.00 | 15,403 | 35,391 K | 4,228 M |
| 3297 | Hunt | 69.00 | 67.90 | 71.20 | 67.20 | 1.80 | 32,929 | 59,934 K | 4,156 M |
| 3163 | Browave | 186.00 | 183.50 | 191.50 | 183.50 | 0.00 | 15,138 | 21,910 K | 4,102 M |
| 9958 | CIS | 247.00 | 220.50 | 247.50 | 220.50 | -24.50 | 14,097 | 17,865 K | 4,089 M |
| 2357 | ASUSTEK | 639.00 | 625.00 | 640.00 | 625.00 | -14.00 | 12,060 | 6,444 K | 4,066 M |
| 3706 | MHC | 70.10 | 67.70 | 70.30 | 67.70 | -1.80 | 32,828 | 55,887 K | 3,840 M |
| 3665 | BHI (BizLink) | 864.00 | 886.00 | 901.00 | 861.00 | 18.00 | 5,431 | 4,314 K | 3,819 M |
| 0050 | 元大台灣50 | 49.40 | 48.86 | 49.49 | 48.83 | -0.46 | 67,575 | 77,051 K | 3,780 M |
| 6669 | Wiwynn | 2500.00 | 2455.00 | 2520.00 | 2455.00 | -15.00 | 3,427 | 1,507 K | 3,746 M |
| 3711 | ASEH | 145.00 | 147.00 | 148.00 | 144.00 | 3.00 | 10,062 | 25,516 K | 3,739 M |
| 6770 | PSMC | 17.80 | 17.65 | 18.60 | 17.40 | 0.00 | 66,215 | 206,016 K | 3,703 M |
| 2412 | CHT | 131.00 | 130.50 | 132.50 | 130.00 | -0.50 | 9,382 | 26,204 K | 3,422 M |
| 6781 | AES-KY | 1135.00 | 1050.00 | 1165.00 | 1045.00 | -70.00 | 5,504 | 2,983 K | 3,267 M |
| 2382 | QCI | 282.00 | 278.00 | 284.00 | 278.00 | -2.00 | 10,584 | 10,520 K | 2,948 M |
| 8046 | N.P.C | 124.50 | 126.00 | 132.00 | 124.00 | 2.00 | 16,436 | 22,874 K | 2,928 M |
| 3189 | KINSUS | 88.80 | 88.20 | 95.00 | 88.20 | 0.00 | 19,771 | 31,370 K | 2,890 M |
| 3019 | ASIA | 134.00 | 126.00 | 134.00 | 125.00 | -9.00 | 20,111 | 22,038 K | 2,832 M |
| 2449 | KYEC | 108.50 | 107.00 | 109.00 | 105.50 | -0.50 | 14,282 | 25,727 K | 2,764 M |
| 3211 | Dynapack | 233.00 | 237.00 | 241.00 | 228.50 | 0.50 | 7,442 | 10,980 K | 2,572 M |
| 2881 | Fubon Financial | 82.90 | 81.00 | 83.10 | 81.00 | -2.00 | 21,850 | 30,815 K | 2,517 M |
| 2345 | ACCTON | 785.00 | 768.00 | 787.00 | 766.00 | -13.00 | 4,453 | 3,155 K | 2,440 M |
| 3167 | TA LIANG | 137.00 | 129.00 | 137.50 | 129.00 | -7.00 | 11,441 | 17,342 K | 2,311 M |
| 5439 | FHt | 242.50 | 243.00 | 245.50 | 236.50 | 2.00 | 5,941 | 9,206 K | 2,221 M |
| 8069 | EIH | 225.00 | 227.00 | 232.00 | 219.00 | 2.00 | 5,370 | 9,697 K | 2,196 M |
| 2618 | EVAAIR | 41.50 | 41.40 | 41.60 | 40.65 | -0.05 | 18,033 | 53,211 K | 2,193 M |
| 3034 | NOVATEK | 550.00 | 542.00 | 552.00 | 540.00 | -5.00 | 3,134 | 3,780 K | 2,058 M |
| 0056 | 元大高股息 | 35.19 | 34.89 | 35.29 | 34.88 | -0.26 | 32,847 | 58,421 K | 2,046 M |
| 3443 | GUC | 1280.00 | 1255.00 | 1295.00 | 1250.00 | -15.00 | 2,920 | 1,584 K | 2,006 M |
| 2891 | CTBC HOLDING | 44.45 | 44.50 | 44.80 | 44.35 | 0.10 | 19,714 | 44,019 K | 1,961 M |
| 2303 | UMC | 44.70 | 43.75 | 44.75 | 43.55 | -0.65 | 18,021 | 44,413 K | 1,948 M |
| 2379 | RT | 577.00 | 582.00 | 582.00 | 570.00 | 7.00 | 3,722 | 3,286 K | 1,905 M |
| 1519 | FE | 578.00 | 559.00 | 579.00 | 554.00 | -17.00 | 7,436 | 3,317 K | 1,865 M |
| 8021 | Topoint | 47.70 | 49.75 | 50.90 | 47.45 | 2.85 | 21,598 | 37,196 K | 1,842 M |
| 1476 | ECLAT | 432.50 | 466.00 | 466.00 | 426.00 | 38.00 | 3,736 | 4,067 K | 1,804 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。