Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 949.00 | 942.00 | 952.00 | 938.00 | -2.00 | 61,150 | 28,202 K | 26,641 M |
| 3661 | Alchip | 2680.00 | 2660.00 | 2725.00 | 2615.00 | -5.00 | 8,171 | 3,129 K | 8,357 M |
| 2454 | MediaTek | 1460.00 | 1435.00 | 1460.00 | 1435.00 | -25.00 | 8,403 | 4,680 K | 6,764 M |
| 8222 | Aero Win | 55.80 | 54.00 | 58.90 | 54.00 | 0.40 | 55,276 | 113,285 K | 6,339 M |
| 2317 | HON HAI | 153.00 | 153.50 | 154.50 | 152.00 | 1.50 | 31,686 | 38,869 K | 5,956 M |
| 2634 | AIDC | 54.00 | 52.20 | 55.50 | 51.60 | -1.60 | 49,187 | 105,511 K | 5,613 M |
| 1519 | FE | 443.00 | 440.50 | 457.50 | 436.00 | 10.50 | 12,916 | 11,600 K | 5,159 M |
| 4541 | Magnate | 57.10 | 53.90 | 58.60 | 53.80 | 0.60 | 36,249 | 88,808 K | 4,996 M |
| 8096 | CoAsia | 63.00 | 68.80 | 69.30 | 62.10 | 5.80 | 27,213 | 54,026 K | 3,651 M |
| 2382 | QCI | 235.00 | 233.00 | 237.00 | 232.00 | -1.00 | 11,792 | 13,328 K | 3,114 M |
| 3019 | ASIA | 148.00 | 148.50 | 150.00 | 143.50 | 1.50 | 14,542 | 20,952 K | 3,078 M |
| 3450 | ELASER | 234.50 | 234.00 | 236.00 | 227.00 | 1.50 | 9,867 | 13,022 K | 3,021 M |
| 0056 | 元大高股息 | 35.34 | 35.17 | 35.38 | 35.13 | -0.09 | 54,132 | 81,359 K | 2,864 M |
| 2383 | EMC | 546.00 | 527.00 | 554.00 | 523.00 | -18.00 | 8,237 | 5,210 K | 2,790 M |
| 4303 | HSINLI | 81.20 | 76.90 | 83.40 | 75.70 | -5.80 | 19,988 | 35,196 K | 2,767 M |
| 3163 | Browave | 172.50 | 168.00 | 174.00 | 168.00 | -3.50 | 9,798 | 16,006 K | 2,727 M |
| 3017 | AVC | 463.50 | 466.00 | 478.00 | 462.00 | 7.50 | 7,262 | 5,338 K | 2,497 M |
| 5439 | FHt | 177.50 | 190.00 | 190.00 | 174.50 | 13.00 | 8,613 | 13,253 K | 2,428 M |
| 3376 | SZS | 244.00 | 244.50 | 250.00 | 238.00 | 2.00 | 8,525 | 9,809 K | 2,392 M |
| 3034 | NOVATEK | 552.00 | 531.00 | 553.00 | 530.00 | -21.00 | 6,197 | 4,308 K | 2,314 M |
| 2303 | UMC | 45.80 | 45.25 | 45.80 | 45.15 | -0.70 | 18,393 | 50,675 K | 2,300 M |
| 2357 | ASUSTEK | 608.00 | 604.00 | 611.00 | 604.00 | -9.00 | 5,999 | 3,725 K | 2,261 M |
| 2408 | NTC | 38.10 | 41.10 | 41.75 | 37.70 | 2.80 | 25,893 | 56,270 K | 2,242 M |
| 2327 | YAGEO | 488.50 | 523.00 | 523.00 | 486.50 | 34.50 | 5,952 | 4,351 K | 2,235 M |
| 4979 | LuxNet | 166.50 | 168.00 | 169.50 | 163.50 | 3.50 | 8,273 | 13,181 K | 2,193 M |
| 7402 | Brinno | 103.50 | 102.50 | 109.00 | 99.20 | -1.50 | 12,734 | 20,881 K | 2,156 M |
| 6753 | LUNGTEH | 114.00 | 116.00 | 119.00 | 112.00 | 2.50 | 11,384 | 18,259 K | 2,096 M |
| 0050 | 元大台灣50 | 176.85 | 176.00 | 177.35 | 176.00 | -0.30 | 25,430 | 11,507 K | 2,033 M |
| 3035 | Faraday | 217.00 | 231.50 | 232.50 | 216.00 | 12.00 | 7,952 | 8,905 K | 2,019 M |
| 2345 | ACCTON | 595.00 | 589.00 | 607.00 | 582.00 | 0.00 | 3,795 | 3,315 K | 1,958 M |
| 1584 | STC | 31.70 | 31.50 | 32.90 | 30.40 | 0.70 | 30,724 | 61,681 K | 1,948 M |
| 6669 | Wiwynn | 1690.00 | 1740.00 | 1740.00 | 1685.00 | 15.00 | 3,289 | 1,101 K | 1,893 M |
| 2059 | king slide | 1680.00 | 1640.00 | 1690.00 | 1620.00 | -25.00 | 2,205 | 1,110 K | 1,833 M |
| 4931 | STL | 83.30 | 84.90 | 85.40 | 81.80 | 1.90 | 12,611 | 21,671 K | 1,813 M |
| 2891 | CTBC HOLDING | 39.75 | 40.40 | 40.50 | 39.55 | 0.50 | 11,986 | 44,049 K | 1,776 M |
| 6515 | WinWay | 975.00 | 964.00 | 1015.00 | 957.00 | -10.00 | 2,512 | 1,801 K | 1,768 M |
| 3563 | MACHVISION | 484.50 | 494.00 | 515.00 | 472.00 | 23.50 | 3,969 | 3,521 K | 1,741 M |
| 2603 | EMC | 227.00 | 227.00 | 227.00 | 225.50 | 0.50 | 5,946 | 7,530 K | 1,704 M |
| 00919 | 22.64 | 22.59 | 22.68 | 22.58 | -0.05 | 32,670 | 74,417 K | 1,683 M | |
| 1736 | JHT | 221.00 | 216.00 | 226.50 | 210.00 | -0.50 | 5,986 | 7,559 K | 1,637 M |
| 5269 | Asmedia | 1815.00 | 1800.00 | 1830.00 | 1745.00 | -35.00 | 1,544 | 905 K | 1,623 M |
| 3711 | ASEH | 148.50 | 149.00 | 151.00 | 148.50 | -0.50 | 5,652 | 10,465 K | 1,566 M |
| 3363 | FOCI | 224.50 | 217.00 | 229.50 | 212.00 | -7.50 | 5,196 | 7,134 K | 1,565 M |
| 00687B | 31.06 | 31.03 | 31.11 | 31.02 | 0.01 | 5,334 | 50,008 K | 1,554 M | |
| 00679B | 29.94 | 29.88 | 29.96 | 29.88 | 0.01 | 6,002 | 50,861 K | 1,522 M | |
| 00878 | 21.43 | 21.27 | 21.44 | 21.27 | -0.11 | 41,750 | 70,637 K | 1,507 M | |
| 6148 | AZION | 51.90 | 49.65 | 54.70 | 49.60 | -0.85 | 16,895 | 28,330 K | 1,494 M |
| 2404 | UIS | 458.50 | 457.50 | 469.50 | 448.00 | 0.00 | 4,372 | 3,202 K | 1,469 M |
| 2328 | PI | 45.70 | 47.00 | 48.45 | 44.80 | 1.45 | 17,319 | 30,334 K | 1,431 M |
| 8299 | Phison | 543.00 | 556.00 | 562.00 | 537.00 | 24.00 | 1,942 | 2,548 K | 1,411 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。