股市 /
股票排行榜
资料时间:
排行榜
个股资料
说明
| 证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 1519 | 华城 | 838.00 | 798.00 | 848.00 | 798.00 | -37.00 | 6,836 | 8,085,000 | 4,294,967,295 |
| 2301 | 光宝科 | 101.50 | 105.00 | 106.00 | 101.00 | 4.00 | 20,000 | 42,735,000 | 4,294,967,295 |
| 2313 | 华通 | 79.70 | 72.50 | 79.70 | 71.00 | -6.30 | 33,458 | 64,163,000 | 4,294,967,295 |
| 2317 | 鸿海 | 171.50 | 169.50 | 172.00 | 167.00 | -1.00 | 34,548 | 83,936,000 | 4,294,967,295 |
| 2330 | 台积电 | 803.00 | 802.00 | 807.00 | 798.00 | 6.00 | 14,678 | 24,981,000 | 4,294,967,295 |
| 2382 | 广达 | 275.00 | 270.50 | 275.00 | 267.00 | -4.00 | 19,498 | 31,998,000 | 4,294,967,295 |
| 2454 | 联发科 | 1105.00 | 1095.00 | 1105.00 | 1080.00 | 0.00 | 2,896 | 4,448,000 | 4,294,967,295 |
| 2603 | 长荣 | 180.50 | 193.50 | 195.00 | 180.00 | 16.00 | 54,633 | 119,891,000 | 4,294,967,295 |
| 2609 | 阳明 | 56.40 | 60.60 | 60.60 | 56.10 | 5.50 | 118,840 | 391,567,000 | 4,294,967,295 |
| 2610 | 华航 | 21.60 | 22.65 | 22.80 | 21.55 | 1.50 | 55,584 | 237,644,000 | 4,294,967,295 |
| 2615 | 万海 | 59.90 | 63.80 | 63.80 | 59.60 | 5.80 | 36,986 | 94,938,000 | 4,294,967,295 |
| 2618 | 长荣航 | 36.00 | 37.60 | 37.80 | 36.00 | 1.70 | 65,170 | 235,402,000 | 4,294,967,295 |
| 2882 | 国泰金 | 53.00 | 55.50 | 55.50 | 53.00 | 3.80 | 34,541 | 110,539,000 | 4,294,967,295 |
| 3013 | 晟铭电 | 82.30 | 80.80 | 86.50 | 80.30 | -0.20 | 48,601 | 84,245,000 | 4,294,967,295 |
| 3017 | 奇 | 657.00 | 638.00 | 658.00 | 637.00 | -16.00 | 6,887 | 8,383,000 | 4,294,967,295 |
| 3324 | 双鸿 | 852.00 | 810.00 | 852.00 | 810.00 | -38.00 | 4,566 | 5,376,000 | 4,294,967,295 |
| 3661 | 世芯-KY | 2660.00 | 2550.00 | 2680.00 | 2540.00 | -75.00 | 2,525 | 2,726,000 | 4,294,967,295 |
| 6669 | 纬颖 | 2470.00 | 2405.00 | 2505.00 | 2380.00 | -45.00 | 1,787 | 1,940,000 | 4,294,967,295 |
| 3231 | 纬创 | 112.50 | 114.00 | 114.00 | 111.00 | 2.00 | 15,640 | 38,028,000 | 4,284,998,500 |
| 8112 | 至上 | 83.50 | 79.10 | 83.70 | 77.10 | -6.40 | 29,983 | 53,353,000 | 4,216,717,500 |
| 3034 | 联咏 | 593.00 | 588.00 | 597.00 | 587.00 | -4.00 | 4,551 | 6,789,000 | 4,016,655,000 |
| 2356 | 英业达 | 55.10 | 57.00 | 57.20 | 53.80 | 2.40 | 30,111 | 67,438,000 | 3,784,957,300 |
| 2606 | 裕民 | 58.00 | 61.30 | 61.90 | 57.00 | 2.30 | 29,245 | 62,147,000 | 3,739,770,400 |
| 2371 | 大同 | 65.50 | 64.10 | 66.30 | 63.50 | -0.90 | 23,693 | 52,071,000 | 3,348,299,000 |
| 2359 | 所罗门 | 106.00 | 106.00 | 111.50 | 102.50 | 1.00 | 19,963 | 30,971,000 | 3,295,114,500 |
| 3260 | 威刚 | 115.00 | 118.00 | 119.50 | 112.00 | 4.50 | 14,009 | 27,690,000 | 3,236,852,500 |
| 2486 | 一诠 | 85.90 | 84.00 | 86.80 | 82.00 | -0.90 | 19,232 | 37,598,000 | 3,148,468,300 |
| 3376 | 新日兴 | 186.00 | 173.00 | 192.50 | 172.00 | -9.00 | 12,123 | 17,411,000 | 3,109,835,000 |
| 4967 | 十铨 | 112.00 | 112.50 | 114.00 | 106.50 | 2.50 | 14,344 | 27,025,000 | 3,003,971,000 |
| 3036 | 文晔 | 124.50 | 121.50 | 125.50 | 120.00 | -1.00 | 13,880 | 23,899,000 | 2,925,642,500 |
| 2345 | 智邦 | 455.00 | 461.50 | 475.00 | 454.50 | 17.50 | 5,237 | 6,236,000 | 2,899,745,500 |
| 1503 | 士电 | 293.50 | 283.50 | 296.00 | 280.50 | -9.50 | 7,478 | 10,061,000 | 2,876,671,500 |
| 5871 | 中租-KY | 150.50 | 153.00 | 153.50 | 150.50 | 3.00 | 6,822 | 18,620,000 | 2,836,364,500 |
| 2891 | 中信金 | 36.10 | 37.45 | 37.50 | 36.05 | 1.35 | 20,564 | 76,413,000 | 2,819,751,050 |
| 3044 | 健鼎 | 237.00 | 225.00 | 237.00 | 223.00 | -13.00 | 8,605 | 12,143,000 | 2,757,894,500 |
| 2303 | 联电 | 51.50 | 52.20 | 52.30 | 51.40 | 0.30 | 19,112 | 52,053,000 | 2,702,249,400 |
| 2376 | 技嘉 | 313.00 | 307.00 | 313.00 | 302.00 | -3.00 | 6,113 | 8,521,000 | 2,611,967,500 |
| 2881 | 富邦金 | 70.30 | 71.80 | 71.80 | 70.30 | 1.90 | 11,319 | 36,583,000 | 2,606,573,200 |
| 2368 | 金像电 | 202.00 | 193.00 | 203.00 | 188.50 | -5.50 | 7,901 | 12,953,000 | 2,496,723,500 |
| 6223 | 旺矽 | 446.00 | 430.50 | 452.00 | 428.00 | -17.00 | 4,839 | 5,653,000 | 2,482,947,000 |
| 2367 | 耀华 | 29.15 | 29.80 | 29.80 | 27.85 | 1.10 | 29,948 | 85,681,000 | 2,476,193,800 |
| 6274 | 台耀 | 188.00 | 180.00 | 188.50 | 177.00 | -7.50 | 8,319 | 13,541,000 | 2,456,479,500 |
| 6643 | M31 | 1110.00 | 1015.00 | 1115.00 | 991.00 | -80.00 | 2,109 | 2,310,000 | 2,372,984,000 |
| 2327 | 国巨 | 649.00 | 635.00 | 652.00 | 635.00 | -13.00 | 2,705 | 3,636,000 | 2,324,386,000 |
| 3711 | 日月光投控 | 149.50 | 151.50 | 153.50 | 148.50 | 3.50 | 6,506 | 14,986,000 | 2,263,525,000 |
| 3356 | 奇偶 | 66.00 | 65.60 | 69.00 | 63.10 | 1.70 | 21,333 | 34,273,000 | 2,257,919,000 |
| 2357 | 华硕 | 473.00 | 470.50 | 474.50 | 464.00 | -4.50 | 3,741 | 4,733,000 | 2,216,183,000 |
| 8210 | 勤诚 | 285.00 | 287.50 | 288.00 | 267.00 | 7.50 | 5,862 | 7,911,000 | 2,200,226,500 |
| 2388 | 威盛 | 122.50 | 113.50 | 122.50 | 109.50 | -8.00 | 11,118 | 19,190,000 | 2,159,511,000 |
| 3583 | 辛耘 | 358.50 | 345.00 | 361.50 | 345.00 | -19.00 | 4,944 | 6,028,000 | 2,114,645,500 |
功能巳排入设计时程但尚未完成
- 每个交易日盘後四点。
- 排行榜资料只保留十个交易日。