股市 /
股票排行榜
资料时间:
排行榜
个股资料
说明
| 证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
|---|
| 证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | 台积电 | 1465.00 | 1485.00 | 1495.00 | 1465.00 | 20.00 | 17,413 | 37,620 K | 55,612 M |
| 2317 | 鸿海 | 215.00 | 223.00 | 225.50 | 211.50 | 16.50 | 77,147 | 150,358 K | 33,014 M |
| 8046 | 南电 | 286.50 | 281.50 | 299.00 | 280.00 | 0.00 | 46,103 | 72,284 K | 20,875 M |
| 2344 | 华邦电 | 41.10 | 44.00 | 44.00 | 41.10 | 4.00 | 120,764 | 435,558 K | 18,947 M |
| 3189 | 景硕 | 140.00 | 147.50 | 147.50 | 140.00 | 13.00 | 41,638 | 94,174 K | 13,638 M |
| 2408 | 南亚科 | 89.20 | 94.90 | 94.90 | 89.20 | 8.60 | 32,975 | 138,449 K | 13,022 M |
| 2481 | 强茂 | 86.80 | 85.70 | 92.40 | 85.00 | 0.90 | 70,450 | 129,476 K | 11,367 M |
| 3037 | 欣兴 | 160.00 | 165.50 | 168.00 | 160.00 | 7.00 | 35,599 | 65,461 K | 10,783 M |
| 3711 | 日月光投控 | 180.00 | 191.50 | 191.50 | 180.00 | 13.50 | 18,658 | 52,191 K | 9,811 M |
| 8996 | 高力 | 517.00 | 550.00 | 554.00 | 504.00 | 44.00 | 13,955 | 18,108 K | 9,530 M |
| 2301 | 光宝科 | 170.00 | 169.00 | 172.50 | 165.50 | 7.50 | 27,975 | 52,943 K | 8,953 M |
| 3324 | 双鸿 | 1010.00 | 995.00 | 1020.00 | 975.00 | -1.00 | 7,113 | 8,974 K | 8,942 M |
| 2449 | 京元电子 | 168.50 | 180.50 | 182.00 | 168.50 | 14.50 | 26,355 | 48,539 K | 8,589 M |
| 6669 | 纬颖 | 3880.00 | 3860.00 | 3945.00 | 3805.00 | 65.00 | 2,029 | 2,213 K | 8,581 M |
| 6770 | 力积电 | 28.50 | 28.80 | 30.25 | 28.45 | 1.00 | 84,810 | 291,664 K | 8,580 M |
| 3231 | 纬创 | 139.00 | 139.50 | 141.50 | 137.50 | 1.50 | 24,859 | 57,442 K | 8,037 M |
| 2308 | 台达电 | 1005.00 | 1025.00 | 1025.00 | 1000.00 | 10.00 | 5,357 | 7,558 K | 7,682 M |
| 3260 | 威刚 | 183.00 | 188.50 | 196.50 | 182.00 | 6.00 | 23,028 | 39,282 K | 7,466 M |
| 0050 | 元大台湾50 | 62.10 | 63.00 | 63.00 | 62.10 | 1.20 | 39,292 | 112,579 K | 7,042 M |
| 1504 | 东元 | 108.00 | 111.00 | 114.50 | 108.00 | 3.00 | 32,192 | 62,886 K | 7,023 M |
| 8028 | 升阳半导体 | 181.00 | 187.50 | 192.00 | 180.50 | 8.50 | 23,869 | 37,276 K | 6,933 M |
| 3017 | 奇 | 1230.00 | 1195.00 | 1230.00 | 1180.00 | -25.00 | 4,279 | 5,391 K | 6,481 M |
| 8358 | 金居 | 210.50 | 212.50 | 218.00 | 208.50 | 0.50 | 19,027 | 29,631 K | 6,302 M |
| 8271 | 宇瞻 | 105.50 | 112.50 | 112.50 | 103.50 | 10.00 | 28,053 | 53,902 K | 5,858 M |
| 6223 | 旺矽 | 1970.00 | 1960.00 | 1975.00 | 1900.00 | 50.00 | 2,447 | 2,932 K | 5,718 M |
| 6139 | 亚翔 | 458.50 | 454.00 | 468.50 | 444.00 | 3.00 | 9,491 | 12,429 K | 5,665 M |
| 2454 | 联发科 | 1320.00 | 1330.00 | 1340.00 | 1320.00 | 15.00 | 2,708 | 3,734 K | 4,961 M |
| 1815 | 富乔 | 67.50 | 68.00 | 70.50 | 66.80 | 0.90 | 36,239 | 69,872 K | 4,792 M |
| 2313 | 华通 | 86.50 | 88.80 | 89.40 | 86.20 | 2.60 | 25,598 | 53,135 K | 4,670 M |
| 3661 | 世芯-KY | 3140.00 | 3095.00 | 3175.00 | 3070.00 | 15.00 | 1,372 | 1,501 K | 4,662 M |
| 1605 | 华新 | 27.45 | 29.85 | 29.85 | 27.45 | 2.70 | 50,941 | 157,191 K | 4,563 M |
| 3665 | 贸联-KY | 1195.00 | 1220.00 | 1245.00 | 1175.00 | 35.00 | 3,033 | 3,752 K | 4,545 M |
| 2382 | 广达 | 287.50 | 291.50 | 292.00 | 286.00 | 5.50 | 8,603 | 15,476 K | 4,485 M |
| 5536 | 圣晖* | 896.00 | 875.00 | 925.00 | 867.00 | -5.00 | 4,429 | 4,988 K | 4,461 M |
| 2327 | 国巨* | 176.50 | 179.50 | 182.00 | 175.50 | 4.50 | 15,019 | 24,189 K | 4,332 M |
| 3450 | 联钧 | 246.00 | 260.50 | 264.50 | 245.00 | 15.50 | 10,963 | 16,393 K | 4,236 M |
| 5289 | 宜鼎 | 405.00 | 428.00 | 441.00 | 403.00 | 27.00 | 7,758 | 9,721 K | 4,164 M |
| 2383 | 台光电 | 1140.00 | 1140.00 | 1175.00 | 1135.00 | 0.00 | 2,765 | 3,488 K | 4,014 M |
| 3443 | 创意 | 1495.00 | 1470.00 | 1510.00 | 1450.00 | -5.00 | 2,202 | 2,520 K | 3,717 M |
| 2421 | 建准 | 147.00 | 145.00 | 154.00 | 140.00 | 5.00 | 15,774 | 24,871 K | 3,632 M |
| 5371 | 中光电 | 104.00 | 109.00 | 112.50 | 104.00 | 6.00 | 16,887 | 32,912 K | 3,596 M |
| 3706 | 神达 | 92.70 | 93.30 | 95.00 | 92.20 | 1.50 | 22,387 | 38,351 K | 3,583 M |
| 6442 | 光圣 | 779.00 | 771.00 | 797.00 | 766.00 | -7.00 | 3,739 | 4,319 K | 3,367 M |
| 3006 | 晶豪科 | 80.40 | 86.70 | 87.90 | 80.40 | 6.30 | 23,393 | 39,219 K | 3,331 M |
| 6217 | 中探针 | 59.30 | 57.30 | 59.30 | 55.20 | 1.20 | 30,558 | 53,839 K | 3,079 M |
| 2368 | 金像电 | 415.00 | 416.00 | 421.00 | 406.00 | 3.00 | 5,092 | 7,278 K | 3,015 M |
| 2345 | 智邦 | 1025.00 | 1000.00 | 1030.00 | 998.00 | -20.00 | 2,419 | 2,994 K | 3,008 M |
| 6488 | 环球晶 | 506.00 | 501.00 | 516.00 | 490.50 | 0.00 | 4,593 | 5,960 K | 3,006 M |
| 8210 | 勤诚 | 670.00 | 680.00 | 685.00 | 660.00 | 29.00 | 3,922 | 4,379 K | 2,956 M |
| 2360 | 致茂 | 694.00 | 694.00 | 707.00 | 690.00 | 7.00 | 3,410 | 4,157 K | 2,902 M |
- 台股每个交易日盘後 2 点更新。
- 排行榜资料只保留 30 个交易日。