股市 /
股票排行榜
资料时间:
排行榜
个股资料
说明
| 证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
|---|
| 证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | 台积电 | 2445.00 | 2450.00 | 2455.00 | 2435.00 | -15.00 | 9,289 | 17,408 K | 42,579 M |
| 2308 | 台达电 | 1775.00 | 1675.00 | 1775.00 | 1675.00 | -120.00 | 13,446 | 17,099 K | 28,980 M |
| 2303 | 联电 | 142.50 | 142.50 | 145.50 | 141.00 | 1.00 | 82,760 | 201,919 K | 28,904 M |
| 2454 | 联发科 | 4560.00 | 4720.00 | 4730.00 | 4520.00 | 95.00 | 5,058 | 6,073 K | 28,159 M |
| 2327 | 国巨* | 558.00 | 572.00 | 582.00 | 543.00 | 7.00 | 24,513 | 36,529 K | 20,430 M |
| 2408 | 南亚科 | 517.00 | 515.00 | 523.00 | 507.00 | -8.00 | 24,651 | 37,158 K | 19,119 M |
| 3037 | 欣兴 | 993.00 | 994.00 | 1005.00 | 966.00 | 1.00 | 14,179 | 18,304 K | 17,995 M |
| 3231 | 纬创 | 190.50 | 185.00 | 192.00 | 184.00 | -4.00 | 33,863 | 87,567 K | 16,377 M |
| 2409 | 友达 | 30.20 | 31.20 | 31.50 | 29.20 | 0.70 | 148,069 | 494,787 K | 15,081 M |
| 1303 | 南亚 | 237.00 | 244.00 | 245.50 | 232.00 | 7.50 | 34,195 | 58,439 K | 14,014 M |
| 2492 | 华新科 | 316.50 | 334.00 | 344.00 | 303.00 | 14.50 | 29,439 | 41,876 K | 13,437 M |
| 2344 | 华邦电 | 181.00 | 179.50 | 182.50 | 178.00 | -3.50 | 34,117 | 66,903 K | 12,070 M |
| 3008 | 大立光 | 6770.00 | 6720.00 | 6875.00 | 6680.00 | -150.00 | 1,563 | 1,637 K | 11,080 M |
| 3189 | 景硕 | 800.00 | 827.00 | 835.00 | 792.00 | 15.00 | 10,714 | 13,300 K | 10,910 M |
| 3711 | 日月光投控 | 641.00 | 650.00 | 653.00 | 635.00 | 10.00 | 11,335 | 16,336 K | 10,542 M |
| 3026 | 禾伸堂 | 763.00 | 803.00 | 826.00 | 730.00 | 45.00 | 11,192 | 13,410 K | 10,494 M |
| 6770 | 力积电 | 72.10 | 73.50 | 74.20 | 71.30 | 1.10 | 61,411 | 142,798 K | 10,411 M |
| 3443 | 创意 | 5895.00 | 6225.00 | 6275.00 | 5850.00 | 300.00 | 1,570 | 1,693 K | 10,369 M |
| 3406 | 玉晶光 | 1120.00 | 1070.00 | 1125.00 | 1040.00 | -40.00 | 7,678 | 9,429 K | 10,216 M |
| 2317 | 鸿海 | 250.50 | 251.00 | 252.00 | 247.50 | -1.00 | 14,664 | 38,064 K | 9,513 M |
| 3017 | 奇 | 3405.00 | 3460.00 | 3470.00 | 3380.00 | 80.00 | 2,164 | 2,441 K | 8,373 M |
| 3661 | 世芯-KY | 3880.00 | 4055.00 | 4075.00 | 3815.00 | 150.00 | 1,925 | 2,100 K | 8,301 M |
| 3006 | 晶豪科 | 305.00 | 312.00 | 319.00 | 302.00 | 5.50 | 17,863 | 25,806 K | 8,030 M |
| 4958 | 臻鼎-KY | 504.00 | 494.50 | 512.00 | 493.50 | -7.50 | 12,852 | 15,900 K | 7,940 M |
| 3481 | 群创 | 49.90 | 49.35 | 49.90 | 48.80 | -0.75 | 49,913 | 144,089 K | 7,095 M |
| 8046 | 南电 | 1085.00 | 1070.00 | 1105.00 | 1055.00 | -40.00 | 5,125 | 6,519 K | 7,015 M |
| 6442 | 光圣 | 1720.00 | 1800.00 | 1825.00 | 1705.00 | 100.00 | 3,510 | 3,874 K | 6,868 M |
| 2481 | 强茂 | 152.00 | 154.50 | 159.00 | 150.00 | 2.50 | 26,137 | 42,691 K | 6,641 M |
| 2383 | 台光电 | 5380.00 | 5375.00 | 5450.00 | 5320.00 | 0.00 | 1,111 | 1,228 K | 6,601 M |
| 8039 | 台虹 | 287.50 | 275.00 | 295.00 | 273.50 | -14.50 | 16,752 | 22,954 K | 6,448 M |
| 6531 | 爱普* | 993.00 | 1030.00 | 1065.00 | 991.00 | 31.00 | 5,144 | 6,146 K | 6,350 M |
| 8996 | 高力 | 1320.00 | 1300.00 | 1340.00 | 1280.00 | -45.00 | 3,918 | 4,817 K | 6,283 M |
| 6669 | 纬颖 | 2295.00 | 2345.00 | 2380.00 | 2270.00 | 20.00 | 2,263 | 2,565 K | 5,982 M |
| 2301 | 光宝科 | 295.00 | 291.00 | 298.00 | 285.00 | -1.50 | 12,481 | 19,378 K | 5,623 M |
| 2360 | 致茂 | 2335.00 | 2180.00 | 2340.00 | 2145.00 | -155.00 | 2,189 | 2,392 K | 5,273 M |
| 2345 | 智邦 | 1990.00 | 1965.00 | 2005.00 | 1955.00 | -50.00 | 2,070 | 2,430 K | 4,798 M |
| 2382 | 广达 | 336.50 | 336.00 | 340.50 | 332.00 | -6.00 | 7,692 | 13,194 K | 4,415 M |
| 0050 | 元大台湾50 | 108.60 | 109.15 | 109.15 | 108.40 | -0.50 | 21,402 | 39,751 K | 4,324 M |
| 2368 | 金像电 | 1080.00 | 1045.00 | 1090.00 | 1035.00 | -55.00 | 3,239 | 4,082 K | 4,308 M |
| 00631L | 36.90 | 37.15 | 37.18 | 36.65 | -0.39 | 30,298 | 111,908 K | 4,129 M | |
| 6257 | 矽格 | 215.00 | 217.00 | 225.00 | 213.50 | 4.00 | 12,263 | 18,123 K | 3,983 M |
| 2615 | 万海 | 116.00 | 110.50 | 117.00 | 106.50 | -5.50 | 17,591 | 35,497 K | 3,946 M |
| 6239 | 力成 | 280.00 | 283.50 | 290.00 | 279.50 | 2.50 | 9,230 | 13,829 K | 3,937 M |
| 3167 | 大量 | 897.00 | 848.00 | 902.00 | 841.00 | -52.00 | 3,652 | 4,368 K | 3,774 M |
| 3376 | 新日兴 | 210.00 | 189.50 | 211.00 | 186.00 | -16.50 | 12,760 | 19,224 K | 3,732 M |
| 6505 | 台塑化 | 87.50 | 86.20 | 87.50 | 82.80 | -1.30 | 21,178 | 42,839 K | 3,652 M |
| 7769 | 鸿劲 | 6720.00 | 6475.00 | 6720.00 | 6415.00 | -245.00 | 525 | 544 K | 3,537 M |
| 3653 | 健策 | 5735.00 | 5790.00 | 5885.00 | 5705.00 | 30.00 | 569 | 610 K | 3,527 M |
| 6213 | 联茂 | 516.00 | 519.00 | 520.00 | 507.00 | -4.00 | 5,332 | 6,766 K | 3,481 M |
| 2449 | 京元电子 | 268.00 | 271.50 | 274.00 | 267.00 | 1.50 | 8,445 | 12,668 K | 3,440 M |
| 6446 | 药华药 | 1330.00 | 1320.00 | 1335.00 | 1300.00 | -25.00 | 2,025 | 2,572 K | 3,387 M |
| 2059 | 川湖 | 12680.00 | 12600.00 | 12695.00 | 12315.00 | 200.00 | 257 | 260 K | 3,256 M |
| 6805 | 富世达 | 2260.00 | 2190.00 | 2310.00 | 2155.00 | -105.00 | 1,272 | 1,446 K | 3,203 M |
| 2313 | 华通 | 225.00 | 225.50 | 227.00 | 222.50 | -2.50 | 8,378 | 13,662 K | 3,073 M |
| 2337 | 旺宏 | 124.50 | 122.50 | 126.50 | 122.00 | -4.00 | 12,894 | 24,815 K | 3,065 M |
| 3042 | 晶技 | 180.00 | 180.50 | 182.00 | 171.50 | -4.00 | 11,332 | 17,266 K | 3,040 M |
| 2464 | 盟立 | 199.00 | 193.50 | 204.50 | 191.50 | -4.00 | 10,142 | 14,632 K | 2,877 M |
| 00919 | 32.56 | 32.55 | 32.62 | 32.46 | -0.03 | 29,678 | 86,011 K | 2,797 M | |
| 00918 | 35.40 | 35.38 | 35.45 | 35.23 | -0.08 | 24,343 | 74,944 K | 2,647 M | |
| 2426 | 鼎元 | 98.10 | 96.10 | 99.50 | 96.10 | -3.40 | 17,385 | 26,821 K | 2,608 M |
| 2884 | 玉山金 | 45.00 | 44.95 | 45.75 | 44.30 | 0.70 | 12,884 | 56,499 K | 2,539 M |
| 2609 | 阳明 | 58.80 | 58.00 | 59.80 | 57.40 | -0.50 | 17,225 | 42,979 K | 2,518 M |
| 2351 | 顺德 | 239.00 | 235.50 | 248.00 | 232.50 | -2.00 | 7,810 | 10,151 K | 2,440 M |
| 6515 | 颖崴 | 7285.00 | 7195.00 | 7310.00 | 6985.00 | -85.00 | 328 | 339 K | 2,413 M |
| 2357 | 华硕 | 982.00 | 989.00 | 989.00 | 972.00 | 10.00 | 1,719 | 2,407 K | 2,365 M |
| 00981A | 29.66 | 29.89 | 29.92 | 29.60 | -0.03 | 20,262 | 76,472 K | 2,275 M | |
| 2377 | 微星 | 152.00 | 149.00 | 152.50 | 146.00 | -7.50 | 8,518 | 14,532 K | 2,158 M |
| 00685L | 12.15 | 12.26 | 12.27 | 12.06 | -0.13 | 26,659 | 168,317 K | 2,046 M | |
| 2379 | 瑞昱 | 705.00 | 696.00 | 717.00 | 693.00 | -9.00 | 1,936 | 2,740 K | 1,931 M |
| 7788 | 松川精密 | 324.00 | 308.00 | 330.00 | 300.50 | -12.50 | 4,812 | 6,036 K | 1,894 M |
| 7610 | 联友金属-创 | 2110.00 | 2035.00 | 2115.00 | 1940.00 | 5.00 | 824 | 934 K | 1,877 M |
| 2376 | 技嘉 | 348.00 | 351.50 | 353.00 | 342.50 | 2.00 | 3,895 | 5,153 K | 1,797 M |
| 2881 | 富邦金 | 146.00 | 148.50 | 149.00 | 146.00 | 1.50 | 3,594 | 12,134 K | 1,796 M |
| 3532 | 台胜科 | 417.00 | 410.00 | 423.00 | 410.00 | -14.00 | 3,669 | 4,204 K | 1,747 M |
| 1409 | 新纤 | 26.85 | 25.15 | 26.85 | 24.75 | -1.70 | 24,829 | 63,788 K | 1,628 M |
| 2887 | 台新新光金 | 42.00 | 42.15 | 42.80 | 41.70 | -0.25 | 10,977 | 38,183 K | 1,606 M |
| 6415 | 矽力*-KY | 412.00 | 405.00 | 414.00 | 398.50 | -12.00 | 3,214 | 3,928 K | 1,590 M |
| 3665 | 贸联-KY | 1960.00 | 1930.00 | 1975.00 | 1925.00 | -45.00 | 743 | 814 K | 1,579 M |
| 1326 | 台化 | 72.00 | 71.30 | 72.70 | 70.30 | -0.50 | 10,741 | 22,117 K | 1,573 M |
| 6426 | 统新 | 311.00 | 322.00 | 328.00 | 303.00 | 1.00 | 4,181 | 4,914 K | 1,554 M |
| 6949 | 沛尔生医*-创 | 56.80 | 58.80 | 60.30 | 55.40 | 3.90 | 7,542 | 25,938 K | 1,527 M |
| 2603 | 长荣 | 232.50 | 231.00 | 235.00 | 228.00 | -3.00 | 3,389 | 6,539 K | 1,510 M |
| 2882 | 国泰金 | 109.50 | 110.50 | 111.00 | 109.00 | 0.00 | 4,446 | 13,620 K | 1,501 M |
| 3016 | 嘉晶 | 99.30 | 110.00 | 110.00 | 99.30 | 10.00 | 7,997 | 13,791 K | 1,479 M |
| 2883 | 凯基金 | 36.45 | 37.20 | 37.40 | 36.45 | 0.45 | 10,195 | 39,432 K | 1,464 M |
| 1301 | 台塑 | 66.30 | 65.60 | 66.50 | 64.70 | -1.10 | 9,175 | 21,780 K | 1,422 M |
| 3044 | 健鼎 | 515.00 | 503.00 | 516.00 | 496.50 | -6.00 | 2,277 | 2,771 K | 1,397 M |
| 7795 | 长广 | 577.00 | 534.00 | 582.00 | 524.00 | -14.00 | 2,071 | 2,561 K | 1,385 M |
| 3055 | 蔚华科 | 147.50 | 160.00 | 164.00 | 145.00 | 10.50 | 6,702 | 8,858 K | 1,363 M |
| 00406A | 9.62 | 9.60 | 9.62 | 9.53 | -0.06 | 21,893 | 140,245 K | 1,343 M | |
| 3034 | 联咏 | 538.00 | 545.00 | 551.00 | 534.00 | 2.00 | 1,730 | 2,465 K | 1,340 M |
| 2324 | 仁宝 | 38.75 | 38.65 | 38.80 | 38.00 | -0.25 | 13,275 | 34,433 K | 1,322 M |
| 2049 | 上银 | 368.00 | 363.00 | 369.00 | 358.00 | -7.50 | 2,708 | 3,609 K | 1,309 M |
| 2891 | 中信金 | 66.00 | 67.30 | 67.30 | 66.00 | 0.70 | 5,703 | 19,239 K | 1,282 M |
| 3605 | 宏致 | 128.00 | 128.00 | 131.00 | 124.50 | -1.50 | 6,327 | 9,650 K | 1,231 M |
| 3036 | 文晔 | 192.00 | 192.50 | 195.00 | 191.50 | 1.00 | 3,903 | 6,352 K | 1,227 M |
| 3450 | 联钧 | 516.00 | 523.00 | 530.00 | 511.00 | 3.00 | 1,933 | 2,334 K | 1,211 M |
| 3533 | 嘉泽 | 1610.00 | 1575.00 | 1620.00 | 1575.00 | -50.00 | 666 | 758 K | 1,201 M |
| 009816 | 16.02 | 16.03 | 16.04 | 15.93 | -0.08 | 18,924 | 74,843 K | 1,196 M | |
| 3715 | 定颖投控 | 132.50 | 127.00 | 133.00 | 126.00 | -8.00 | 5,940 | 9,257 K | 1,187 M |
- 台股每个交易日盘後 2 点更新。
- 排行榜资料只保留 30 个交易日。