Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1170.00 | 1180.00 | 1185.00 | 1170.00 | 0.00 | 7,692 | 18,140 K | 21,368 M |
| 3706 | MHC | 94.30 | 90.60 | 95.10 | 90.10 | -1.90 | 81,677 | 162,920 K | 14,992 M |
| 2317 | HON HAI | 207.50 | 210.00 | 210.00 | 206.00 | 3.00 | 36,369 | 71,019 K | 14,788 M |
| 1815 | FFG | 80.90 | 80.90 | 83.10 | 80.50 | 2.00 | 82,593 | 178,434 K | 14,599 M |
| 8358 | CO-TECH | 177.50 | 184.50 | 184.50 | 176.00 | 16.50 | 29,911 | 58,414 K | 10,566 M |
| 6274 | tuc | 323.00 | 348.50 | 348.50 | 323.00 | 31.50 | 19,285 | 29,373 K | 9,926 M |
| 3363 | FOCI | 354.00 | 360.00 | 371.00 | 344.00 | 2.50 | 17,167 | 24,474 K | 8,782 M |
| 4958 | ZDT | 161.00 | 170.00 | 172.50 | 160.50 | 9.00 | 27,129 | 51,271 K | 8,576 M |
| 3017 | AVC | 1085.00 | 1145.00 | 1170.00 | 1085.00 | 75.00 | 5,649 | 7,525 K | 8,551 M |
| 6442 | EZconn | 804.00 | 850.00 | 874.00 | 804.00 | 53.00 | 8,773 | 10,161 K | 8,534 M |
| 2308 | DELTA | 690.00 | 688.00 | 695.00 | 681.00 | 2.00 | 7,964 | 12,075 K | 8,303 M |
| 2454 | MediaTek | 1375.00 | 1410.00 | 1410.00 | 1375.00 | 40.00 | 3,650 | 5,812 K | 8,144 M |
| 1303 | NPC | 43.70 | 46.25 | 46.75 | 43.45 | 3.30 | 63,476 | 167,188 K | 7,619 M |
| 3037 | UNIMICRON | 134.00 | 142.00 | 142.50 | 134.00 | 6.50 | 26,235 | 53,415 K | 7,501 M |
| 1802 | TGI | 36.30 | 37.40 | 37.40 | 36.10 | 3.40 | 58,451 | 203,763 K | 7,501 M |
| 4931 | STL | 159.00 | 160.50 | 169.50 | 157.50 | 3.00 | 26,347 | 41,847 K | 6,871 M |
| 4979 | LuxNet | 204.00 | 208.00 | 214.00 | 203.50 | 2.50 | 18,200 | 28,730 K | 6,028 M |
| 3167 | TA LIANG | 212.00 | 216.00 | 224.50 | 206.00 | 3.50 | 19,069 | 27,476 K | 5,909 M |
| 3163 | Browave | 204.00 | 206.50 | 217.00 | 204.00 | 4.00 | 18,239 | 28,019 K | 5,892 M |
| 3661 | Alchip | 4255.00 | 4230.00 | 4290.00 | 4180.00 | -75.00 | 1,287 | 1,337 K | 5,641 M |
| 2368 | GCE | 468.00 | 478.50 | 481.00 | 466.50 | 13.00 | 8,929 | 11,732 K | 5,564 M |
| 2382 | QCI | 270.50 | 269.00 | 271.50 | 267.00 | -1.50 | 10,615 | 19,678 K | 5,292 M |
| 2345 | ACCTON | 1045.00 | 1080.00 | 1085.00 | 1040.00 | 45.00 | 3,510 | 4,658 K | 4,986 M |
| 2383 | EMC | 1300.00 | 1305.00 | 1310.00 | 1280.00 | 25.00 | 2,904 | 3,736 K | 4,844 M |
| 3231 | Wistron | 117.00 | 116.00 | 117.50 | 114.50 | -0.50 | 21,097 | 40,810 K | 4,726 M |
| 1717 | ETERNAL | 40.30 | 42.40 | 42.40 | 40.30 | 3.85 | 40,471 | 111,029 K | 4,603 M |
| 3665 | BHI (BizLink) | 981.00 | 977.00 | 990.00 | 954.00 | -8.00 | 3,875 | 4,637 K | 4,495 M |
| 4916 | PARPRO | 64.80 | 68.90 | 68.90 | 64.40 | 6.20 | 25,901 | 64,706 K | 4,391 M |
| 3081 | LandMark | 465.00 | 497.00 | 497.00 | 463.00 | 45.00 | 6,851 | 9,029 K | 4,369 M |
| 6919 | Caliway | 146.00 | 159.50 | 159.50 | 143.00 | 14.50 | 12,752 | 27,497 K | 4,202 M |
| 3211 | Dynapack | 299.50 | 306.00 | 311.00 | 297.00 | 21.50 | 8,470 | 13,473 K | 4,107 M |
| 6781 | AES-KY | 1260.00 | 1330.00 | 1350.00 | 1255.00 | 75.00 | 2,765 | 3,121 K | 4,092 M |
| 8046 | N.P.C | 170.00 | 183.00 | 183.00 | 169.00 | 13.50 | 14,761 | 22,118 K | 3,952 M |
| 3189 | KINSUS | 102.50 | 111.50 | 112.00 | 101.50 | 9.50 | 16,657 | 34,438 K | 3,766 M |
| 5439 | FHt | 290.00 | 313.50 | 313.50 | 288.00 | 28.50 | 8,219 | 12,438 K | 3,727 M |
| 3715 | Dynamic Holding | 100.50 | 110.50 | 110.50 | 100.00 | 10.00 | 16,831 | 34,828 K | 3,714 M |
| 3653 | JENTECH | 1475.00 | 1620.00 | 1620.00 | 1465.00 | 145.00 | 1,802 | 2,338 K | 3,669 M |
| 2449 | KYEC | 139.00 | 141.00 | 141.00 | 137.50 | 2.50 | 11,217 | 24,579 K | 3,426 M |
| 00878 | 20.77 | 20.72 | 20.78 | 20.68 | 0.00 | 60,892 | 159,372 K | 3,302 M | |
| 3324 | AURAS | 696.00 | 706.00 | 716.00 | 694.00 | 8.00 | 3,595 | 4,510 K | 3,192 M |
| 6669 | Wiwynn | 3315.00 | 3425.00 | 3425.00 | 3315.00 | 80.00 | 834 | 928 K | 3,137 M |
| 2645 | EGAT | 172.00 | 183.00 | 186.00 | 171.00 | 10.50 | 10,759 | 17,325 K | 3,120 M |
| 1504 | TECO | 55.20 | 58.50 | 60.40 | 55.10 | 3.00 | 26,498 | 52,883 K | 3,092 M |
| 2313 | COMPEQ | 76.40 | 76.00 | 76.50 | 74.80 | -0.20 | 17,686 | 40,766 K | 3,084 M |
| 3450 | ELASER | 205.50 | 207.50 | 211.50 | 204.00 | 1.50 | 9,249 | 14,481 K | 3,019 M |
| 2402 | ICHIA | 56.00 | 56.80 | 58.50 | 55.40 | 0.30 | 26,536 | 51,982 K | 2,955 M |
| 5309 | SG | 52.70 | 56.60 | 57.00 | 51.90 | 4.70 | 25,940 | 52,863 K | 2,935 M |
| 2408 | NTC | 47.50 | 47.35 | 48.40 | 47.10 | -0.65 | 26,379 | 60,978 K | 2,903 M |
| 6139 | L & K | 348.00 | 330.00 | 349.00 | 327.50 | -13.50 | 6,390 | 8,633 K | 2,875 M |
| 2301 | LTC | 134.50 | 134.00 | 137.50 | 132.50 | 0.00 | 11,609 | 21,348 K | 2,873 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.430
13 Jul 2025 (GMT+8)