Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 1519 | FE | 748.00 | 741.00 | 751.00 | 727.00 | 2.00 | 9,582 | 8,061,263 | 4,294,967,295 |
| 2317 | HON HAI | 173.00 | 170.00 | 173.00 | 167.00 | -1.50 | 69,059 | 89,280,668 | 4,294,967,295 |
| 2330 | TSMC | 848.00 | 835.00 | 848.00 | 834.00 | -6.00 | 38,718 | 27,855,719 | 4,294,967,295 |
| 2359 | SOLOMON | 121.00 | 132.00 | 132.00 | 119.00 | 12.00 | 39,373 | 59,619,378 | 4,294,967,295 |
| 2363 | SiS | 58.70 | 61.00 | 62.50 | 58.20 | 2.30 | 51,023 | 97,878,703 | 4,294,967,295 |
| 2367 | UNITECH | 37.40 | 38.40 | 39.00 | 35.90 | 2.45 | 81,719 | 206,851,678 | 4,294,967,295 |
| 2374 | ABILITY | 57.40 | 57.60 | 59.40 | 55.00 | 1.30 | 74,073 | 152,241,370 | 4,294,967,295 |
| 2376 | GIGABYTE | 315.50 | 322.50 | 329.00 | 315.50 | 8.00 | 26,882 | 23,111,113 | 4,294,967,295 |
| 2382 | QCI | 279.50 | 286.00 | 289.00 | 279.50 | 9.00 | 33,703 | 47,095,741 | 4,294,967,295 |
| 2383 | EMC | 437.00 | 448.00 | 451.50 | 432.50 | 14.50 | 11,505 | 9,906,635 | 4,294,967,295 |
| 2454 | MTK | 1180.00 | 1165.00 | 1185.00 | 1165.00 | -25.00 | 9,273 | 6,555,819 | 4,294,967,295 |
| 2467 | C SUN | 150.00 | 160.00 | 160.00 | 145.50 | 14.50 | 21,898 | 30,850,320 | 4,294,967,295 |
| 2603 | EMC | 219.50 | 210.50 | 220.50 | 210.50 | -6.50 | 39,856 | 61,329,763 | 4,294,967,295 |
| 2610 | CAL | 24.00 | 23.80 | 24.90 | 23.65 | -0.05 | 56,019 | 196,985,178 | 4,294,967,295 |
| 2618 | EVAAIR | 37.50 | 37.40 | 37.95 | 37.05 | 0.40 | 43,711 | 145,408,649 | 4,294,967,295 |
| 3017 | AVC | 656.00 | 660.00 | 667.00 | 651.00 | 9.00 | 14,458 | 10,659,333 | 4,294,967,295 |
| 3324 | AURAS | 859.00 | 860.00 | 876.00 | 848.00 | 10.00 | 6,697 | 8,507,000 | 4,294,967,295 |
| 3661 | Alchip | 2805.00 | 2800.00 | 2830.00 | 2735.00 | -5.00 | 6,737 | 1,966,590 | 4,294,967,295 |
| 6446 | PEC | 395.00 | 408.50 | 423.50 | 389.00 | 20.50 | 17,503 | 14,981,908 | 4,294,967,295 |
| 6472 | Bora | 751.00 | 800.00 | 805.00 | 731.00 | 59.00 | 10,282 | 6,719,919 | 4,294,967,295 |
| 3231 | Wistron | 112.00 | 112.00 | 113.50 | 111.50 | 0.00 | 18,280 | 37,106,613 | 4,171,587,861 |
| 1795 | Lotus Pharm | 293.00 | 301.00 | 305.50 | 287.00 | 14.00 | 12,643 | 12,260,095 | 3,640,509,125 |
| 2609 | YMTC | 74.10 | 71.00 | 74.10 | 70.60 | -3.10 | 29,369 | 47,327,320 | 3,402,309,989 |
| 2357 | ASUSTEK | 510.00 | 516.00 | 516.00 | 502.00 | 0.00 | 7,662 | 6,650,888 | 3,391,198,510 |
| 2303 | UMC | 52.30 | 52.80 | 52.80 | 51.80 | 0.70 | 22,976 | 61,440,655 | 3,221,674,779 |
| 9958 | CIAS | 242.50 | 252.50 | 256.00 | 242.00 | 9.50 | 15,772 | 12,386,531 | 3,091,987,620 |
| 6669 | Wiwynn | 2660.00 | 2635.00 | 2665.00 | 2600.00 | -30.00 | 2,575 | 1,125,434 | 2,962,682,335 |
| 3443 | GUC | 1430.00 | 1430.00 | 1445.00 | 1405.00 | 10.00 | 3,809 | 1,913,880 | 2,730,050,270 |
| 8299 | Phison | 590.00 | 581.00 | 598.00 | 579.00 | -8.00 | 3,860 | 4,471,000 | 2,616,375,000 |
| 3034 | NOVATEK | 591.00 | 603.00 | 603.00 | 588.00 | 12.00 | 5,235 | 4,333,699 | 2,591,363,891 |
| 8054 | Alcor Micro | 154.00 | 158.50 | 164.00 | 152.50 | 3.50 | 11,020 | 15,748,000 | 2,520,132,500 |
| 2891 | CTBC HOLDING | 37.05 | 38.10 | 38.10 | 37.00 | 0.60 | 19,725 | 64,588,911 | 2,440,517,529 |
| 2345 | ACCTON | 493.50 | 499.50 | 505.00 | 489.00 | 5.00 | 4,788 | 4,857,838 | 2,428,846,330 |
| 2449 | KYEC | 87.60 | 88.80 | 89.90 | 87.30 | 2.00 | 17,379 | 27,288,493 | 2,416,223,598 |
| 2884 | E.S.F.H | 28.30 | 29.00 | 29.10 | 28.10 | 0.70 | 21,260 | 83,724,451 | 2,415,787,613 |
| 3363 | FOCI | 141.00 | 140.00 | 141.00 | 136.00 | -2.50 | 11,160 | 17,192,000 | 2,385,256,500 |
| 3376 | SZS | 176.00 | 188.50 | 189.00 | 174.50 | 11.50 | 8,554 | 12,453,707 | 2,293,895,822 |
| 5392 | ABICO AVY | 40.00 | 37.50 | 41.40 | 36.15 | -0.90 | 28,676 | 58,268,000 | 2,236,404,650 |
| 4763 | ACE | 830.00 | 861.00 | 865.00 | 818.00 | 27.00 | 4,973 | 2,646,804 | 2,235,474,539 |
| 2308 | DELTA | 320.00 | 322.50 | 326.00 | 319.00 | 2.50 | 7,532 | 6,882,003 | 2,219,156,792 |
| 2362 | CLEVO CO. | 60.90 | 62.20 | 62.50 | 58.60 | 1.30 | 20,080 | 35,902,249 | 2,182,979,508 |
| 9945 | RUENTEX DEVELOP | 47.00 | 46.60 | 48.95 | 46.20 | -0.30 | 37,697 | 45,713,629 | 2,165,061,167 |
| 3059 | Altek | 45.80 | 41.85 | 45.80 | 41.20 | -2.05 | 27,066 | 50,514,823 | 2,164,784,338 |
| 1587 | CM | 80.00 | 77.50 | 81.10 | 72.80 | 0.40 | 17,888 | 27,624,917 | 2,138,079,302 |
| 2379 | RT | 537.00 | 530.00 | 537.00 | 527.00 | -17.00 | 3,946 | 3,974,953 | 2,129,205,498 |
| 3312 | G.M.I | 48.50 | 48.00 | 51.10 | 47.50 | 1.50 | 20,246 | 42,136,268 | 2,074,048,362 |
| 2301 | LTC | 101.00 | 100.00 | 103.00 | 100.00 | -0.50 | 9,523 | 20,286,984 | 2,045,074,225 |
| 2241 | Amulaire | 54.20 | 51.90 | 54.60 | 49.55 | -2.30 | 18,338 | 38,257,526 | 2,000,398,197 |
| 2356 | INVENTEC | 53.00 | 53.50 | 53.90 | 53.00 | 0.50 | 17,798 | 35,913,955 | 1,919,169,870 |
| 2486 | I-CHIUN | 79.10 | 81.20 | 82.90 | 78.50 | 2.70 | 13,212 | 22,623,893 | 1,834,884,232 |
Function not ready but on schedule
- 每個交易日盤後四點。
- 排行榜資料只保留十個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.061
03 Aug 2023 (GMT+8)