Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1095.00 | 1085.00 | 1100.00 | 1080.00 | -5.00 | 8,249 | 20,297 K | 22,091 M |
| 4979 | LuxNet | 184.50 | 193.50 | 198.50 | 184.50 | 10.50 | 37,028 | 57,589 K | 11,129 M |
| 2454 | MediaTek | 1290.00 | 1290.00 | 1305.00 | 1285.00 | 20.00 | 4,813 | 7,083 K | 9,178 M |
| 4991 | GCS | 132.50 | 143.00 | 143.00 | 130.50 | 13.00 | 30,302 | 57,213 K | 7,809 M |
| 3017 | AVC | 798.00 | 777.00 | 800.00 | 775.00 | -6.00 | 7,093 | 8,937 K | 7,041 M |
| 2308 | DELTA | 451.50 | 457.00 | 461.50 | 450.50 | -2.00 | 8,287 | 14,565 K | 6,660 M |
| 2408 | NTC | 51.00 | 48.45 | 51.20 | 47.70 | -2.15 | 52,112 | 134,755 K | 6,599 M |
| 3037 | UNIMICRON | 118.50 | 118.00 | 121.00 | 116.00 | 1.00 | 27,246 | 55,576 K | 6,597 M |
| 6274 | tuc | 232.00 | 235.50 | 244.00 | 231.50 | 5.00 | 18,243 | 27,439 K | 6,511 M |
| 3661 | Alchip | 3200.00 | 3190.00 | 3240.00 | 3185.00 | 15.00 | 1,642 | 1,825 K | 5,859 M |
| 2368 | GCE | 292.00 | 300.50 | 305.50 | 291.50 | 10.50 | 13,954 | 19,417 K | 5,805 M |
| 2886 | MEGA FHC | 41.70 | 41.25 | 42.10 | 40.55 | -0.45 | 27,492 | 134,518 K | 5,529 M |
| 2383 | EMC | 935.00 | 923.00 | 963.00 | 921.00 | -5.00 | 4,856 | 5,502 K | 5,153 M |
| 6223 | MPI | 1030.00 | 1045.00 | 1080.00 | 1030.00 | 25.00 | 3,795 | 4,497 K | 4,740 M |
| 3450 | ELASER | 211.00 | 205.50 | 213.50 | 205.00 | -1.50 | 15,180 | 21,556 K | 4,504 M |
| 2317 | HON HAI | 164.00 | 161.00 | 164.50 | 160.50 | -3.00 | 14,325 | 27,219 K | 4,407 M |
| 3231 | Wistron | 121.50 | 119.00 | 122.00 | 119.00 | -2.00 | 11,453 | 35,007 K | 4,182 M |
| 3297 | Hunt | 69.00 | 67.90 | 71.20 | 67.20 | 1.80 | 32,929 | 59,934 K | 4,156 M |
| 3163 | Browave | 186.00 | 183.50 | 191.50 | 183.50 | 0.00 | 15,138 | 21,910 K | 4,102 M |
| 9958 | CIS | 247.00 | 220.50 | 247.50 | 220.50 | -24.50 | 10,671 | 17,623 K | 4,035 M |
| 2357 | ASUSTEK | 639.00 | 625.00 | 640.00 | 625.00 | -14.00 | 4,464 | 6,183 K | 3,901 M |
| 3706 | MHC | 70.10 | 67.70 | 70.30 | 67.70 | -1.80 | 27,058 | 55,488 K | 3,813 M |
| 3665 | BHI (BizLink) | 864.00 | 886.00 | 901.00 | 861.00 | 18.00 | 3,604 | 4,254 K | 3,766 M |
| 3711 | ASEH | 145.00 | 147.00 | 148.00 | 144.00 | 3.00 | 8,456 | 25,399 K | 3,722 M |
| 6770 | PSMC | 17.80 | 17.65 | 18.60 | 17.40 | 0.00 | 55,352 | 205,482 K | 3,693 M |
| 6669 | Wiwynn | 2500.00 | 2455.00 | 2520.00 | 2455.00 | -15.00 | 1,184 | 1,460 K | 3,630 M |
| 0050 | 元大台灣50 | 49.40 | 48.86 | 49.49 | 48.83 | -0.46 | 33,258 | 73,529 K | 3,607 M |
| 2412 | CHT | 131.00 | 130.50 | 132.50 | 130.00 | -0.50 | 7,217 | 26,036 K | 3,400 M |
| 6781 | AES-KY | 1135.00 | 1050.00 | 1165.00 | 1045.00 | -70.00 | 2,639 | 2,938 K | 3,218 M |
| 8046 | N.P.C | 124.50 | 126.00 | 132.00 | 124.00 | 2.00 | 13,883 | 22,758 K | 2,913 M |
| 2382 | QCI | 282.00 | 278.00 | 284.00 | 278.00 | -2.00 | 5,876 | 10,276 K | 2,879 M |
| 3189 | KINSUS | 88.80 | 88.20 | 95.00 | 88.20 | 0.00 | 17,851 | 31,206 K | 2,875 M |
| 3019 | ASIA | 134.00 | 126.00 | 134.00 | 125.00 | -9.00 | 14,372 | 21,602 K | 2,776 M |
| 2449 | KYEC | 108.50 | 107.00 | 109.00 | 105.50 | -0.50 | 12,611 | 25,584 K | 2,749 M |
| 3211 | Dynapack | 233.00 | 237.00 | 241.00 | 228.50 | 0.50 | 7,442 | 10,980 K | 2,572 M |
| 2881 | Fubon Financial | 82.90 | 81.00 | 83.10 | 81.00 | -2.00 | 12,330 | 30,107 K | 2,459 M |
| 2345 | ACCTON | 785.00 | 768.00 | 787.00 | 766.00 | -13.00 | 2,458 | 3,094 K | 2,393 M |
| 3167 | TA LIANG | 137.00 | 129.00 | 137.50 | 129.00 | -7.00 | 10,170 | 17,223 K | 2,296 M |
| 5439 | FHt | 242.50 | 243.00 | 245.50 | 236.50 | 2.00 | 5,941 | 9,206 K | 2,221 M |
| 8069 | EIH | 225.00 | 227.00 | 232.00 | 219.00 | 2.00 | 5,370 | 9,697 K | 2,196 M |
| 2618 | EVAAIR | 41.50 | 41.40 | 41.60 | 40.65 | -0.05 | 16,280 | 52,940 K | 2,182 M |
| 3034 | NOVATEK | 550.00 | 542.00 | 552.00 | 540.00 | -5.00 | 2,292 | 3,682 K | 2,004 M |
| 0056 | 元大高股息 | 35.19 | 34.89 | 35.29 | 34.88 | -0.26 | 19,503 | 56,856 K | 1,991 M |
| 2891 | CTBC HOLDING | 44.45 | 44.50 | 44.80 | 44.35 | 0.10 | 18,008 | 43,875 K | 1,954 M |
| 2303 | UMC | 44.70 | 43.75 | 44.75 | 43.55 | -0.65 | 15,385 | 44,164 K | 1,937 M |
| 3443 | GUC | 1280.00 | 1255.00 | 1295.00 | 1250.00 | -15.00 | 1,295 | 1,528 K | 1,936 M |
| 2379 | RT | 577.00 | 582.00 | 582.00 | 570.00 | 7.00 | 2,688 | 3,247 K | 1,882 M |
| 8021 | Topoint | 47.70 | 49.75 | 50.90 | 47.45 | 2.85 | 20,037 | 37,043 K | 1,834 M |
| 1476 | ECLAT | 432.50 | 466.00 | 466.00 | 426.00 | 38.00 | 2,847 | 4,027 K | 1,786 M |
| 5347 | VIS | 96.00 | 94.00 | 97.90 | 93.60 | 0.00 | 9,261 | 18,696 K | 1,781 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.406
04 Jul 2025 (GMT+8)