Yampiz Stock
資料僅供參考，請勿視為對任何投資之建議，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。
- 羊皮紙股市，您通往財務自由的成功之路！
Stock Market /
Billboard
Date:
Billboard
Stock Infos
User Guide
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Transaction | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 1060.00 | 1055.00 | 1065.00 | 1055.00 | 20.00 | 19,213 | 43,255 K | 45,822 M |
| 00929 | 17.89 | 17.76 | 18.12 | 17.70 | -0.30 | 104,238 | 1,158,857 K | 20,792 M | |
| 3706 | MHC | 83.20 | 87.50 | 88.70 | 82.60 | 5.00 | 85,164 | 177,224 K | 15,287 M |
| 4979 | LuxNet | 198.00 | 207.50 | 210.00 | 197.00 | 13.50 | 30,496 | 50,322 K | 10,287 M |
| 3017 | AVC | 692.00 | 697.00 | 718.00 | 684.00 | 19.00 | 11,455 | 14,612 K | 10,246 M |
| 2317 | HON HAI | 198.50 | 196.50 | 200.00 | 196.50 | 0.50 | 23,308 | 50,345 K | 9,952 M |
| 2454 | MediaTek | 1325.00 | 1315.00 | 1330.00 | 1295.00 | 5.00 | 3,927 | 5,939 K | 7,785 M |
| 3211 | Dynapack | 206.50 | 206.00 | 209.50 | 195.50 | 0.00 | 24,518 | 37,356 K | 7,580 M |
| 3450 | ELASER | 246.00 | 242.50 | 253.50 | 242.00 | 0.00 | 18,727 | 28,618 K | 7,087 M |
| 2610 | CAL | 25.30 | 26.75 | 27.10 | 25.30 | 1.60 | 55,708 | 225,897 K | 5,963 M |
| 3661 | Alchip | 2265.00 | 2190.00 | 2265.00 | 2190.00 | -75.00 | 2,361 | 2,629 K | 5,815 M |
| 2603 | EMC | 222.50 | 229.00 | 229.50 | 221.50 | 8.00 | 12,012 | 24,884 K | 5,635 M |
| 6781 | AES-KY | 991.00 | 1005.00 | 1050.00 | 935.00 | 37.00 | 4,599 | 5,455 K | 5,415 M |
| 00919 | 23.70 | 23.58 | 23.75 | 23.52 | 0.16 | 39,963 | 213,080 K | 5,040 M | |
| 2345 | ACCTON | 718.00 | 708.00 | 718.00 | 699.00 | 4.00 | 4,985 | 6,681 K | 4,730 M |
| 2382 | QCI | 297.50 | 293.00 | 300.50 | 293.00 | 0.00 | 9,059 | 15,666 K | 4,635 M |
| 6805 | Fositek | 955.00 | 1005.00 | 1015.00 | 940.00 | 80.00 | 3,552 | 4,665 K | 4,611 M |
| 3533 | LOTES | 1995.00 | 1965.00 | 2005.00 | 1945.00 | 45.00 | 1,935 | 2,172 K | 4,296 M |
| 2618 | EVAAIR | 43.60 | 44.60 | 45.30 | 43.30 | 1.10 | 30,006 | 94,287 K | 4,189 M |
| 6187 | ALL RING | 435.50 | 455.00 | 471.00 | 435.50 | 25.00 | 7,361 | 9,093 K | 4,146 M |
| 4977 | PCL | 130.50 | 130.00 | 132.00 | 126.50 | 0.50 | 18,766 | 31,811 K | 4,121 M |
| 3324 | AURAS | 725.00 | 725.00 | 735.00 | 716.00 | 19.00 | 4,515 | 5,604 K | 4,058 M |
| 4991 | GCS | 110.00 | 107.50 | 116.50 | 105.50 | 1.00 | 18,337 | 36,133 K | 3,991 M |
| 2383 | EMC | 506.00 | 510.00 | 513.00 | 497.50 | 6.00 | 6,245 | 7,773 K | 3,927 M |
| 6669 | Wiwynn | 1985.00 | 2020.00 | 2030.00 | 1970.00 | 65.00 | 1,707 | 1,901 K | 3,801 M |
| 4763 | ACE | 900.00 | 924.00 | 934.00 | 899.00 | 27.00 | 3,149 | 3,810 K | 3,522 M |
| 3665 | BHI (BizLink) | 682.00 | 673.00 | 705.00 | 662.00 | 16.00 | 3,801 | 4,878 K | 3,322 M |
| 6223 | MPI | 790.00 | 809.00 | 810.00 | 765.00 | 31.00 | 3,494 | 4,013 K | 3,168 M |
| 2357 | ASUSTEK | 610.00 | 595.00 | 612.00 | 586.00 | -7.00 | 3,969 | 5,218 K | 3,104 M |
| 3231 | Wistron | 115.50 | 115.00 | 117.00 | 113.50 | 1.00 | 11,621 | 26,823 K | 3,085 M |
| 4303 | HSINLI | 58.20 | 52.40 | 58.20 | 51.30 | -3.40 | 26,734 | 53,791 K | 2,949 M |
| 2609 | YMTC | 75.20 | 75.70 | 76.20 | 74.80 | 1.40 | 17,801 | 37,881 K | 2,862 M |
| 2059 | king slide | 1505.00 | 1495.00 | 1540.00 | 1480.00 | 0.00 | 1,538 | 1,884 K | 2,838 M |
| 5439 | FHt | 112.00 | 116.00 | 118.00 | 110.50 | 6.00 | 12,677 | 24,745 K | 2,836 M |
| 3711 | ASEH | 157.00 | 155.00 | 159.00 | 154.50 | 0.50 | 8,240 | 17,776 K | 2,778 M |
| 3293 | IGS | 1000.00 | 976.00 | 1000.00 | 976.00 | -8.00 | 2,248 | 2,749 K | 2,712 M |
| 1519 | FE | 572.00 | 590.00 | 595.00 | 568.00 | 24.00 | 3,623 | 4,531 K | 2,641 M |
| 6104 | GLI | 154.50 | 155.50 | 159.50 | 149.00 | 7.50 | 9,941 | 16,485 K | 2,543 M |
| 00679B | 29.98 | 30.06 | 30.12 | 29.98 | 0.11 | 12,526 | 83,387 K | 2,507 M | |
| 3653 | JENTECH | 1440.00 | 1480.00 | 1480.00 | 1435.00 | 50.00 | 1,275 | 1,651 K | 2,415 M |
| 2486 | I-CHIUN | 112.00 | 120.50 | 121.50 | 112.00 | 10.00 | 10,447 | 19,967 K | 2,370 M |
| 3032 | COMPUCASE | 85.00 | 93.00 | 93.00 | 84.50 | 8.00 | 16,184 | 26,663 K | 2,363 M |
| 6757 | TTW | 76.70 | 84.30 | 84.70 | 76.20 | 7.30 | 10,236 | 28,351 K | 2,343 M |
| 2327 | YAGEO | 532.00 | 525.00 | 539.00 | 525.00 | 5.00 | 3,282 | 4,383 K | 2,324 M |
| 3558 | Senao Networks | 230.00 | 229.00 | 235.00 | 223.00 | 2.00 | 7,504 | 10,100 K | 2,315 M |
| 2891 | CTBC HOLDING | 38.70 | 39.00 | 39.00 | 38.45 | 0.40 | 14,729 | 58,472 K | 2,266 M |
| 2303 | UMC | 45.10 | 44.80 | 45.15 | 44.30 | 0.20 | 19,699 | 50,454 K | 2,253 M |
| 00937B | 16.43 | 16.43 | 16.45 | 16.41 | 0.07 | 10,751 | 131,331 K | 2,158 M | |
| 6442 | EZconn | 505.00 | 492.00 | 518.00 | 492.00 | -4.50 | 3,626 | 4,169 K | 2,100 M |
| 8028 | PSI | 140.00 | 133.00 | 141.50 | 132.50 | -5.00 | 10,122 | 15,365 K | 2,089 M |
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Archive DIR
Facebook Page
QR-Code and APP Launcher
User Guide
This Webpage
In those service tabs, "Scan QRCode, in mobile device" or "Click the button, in this device" to open webpage or APP-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.197
29 Oct 2024 (GMT+8)