股市 /
股票排行榜
資料時間:
排行榜
個股資料
說明
| 證券代號 | 證券名稱 | 開盤價 | 收盤價 | 最高價 | 最低價 | 漲跌價差 | 成交筆數 | 成交股數 | 成交金額 |
|---|---|---|---|---|---|---|---|---|---|
| 1519 | 華城 | 748.00 | 741.00 | 751.00 | 727.00 | 2.00 | 6,670 | 7,972,000 | 4,294,967,295 |
| 2317 | 鴻海 | 173.00 | 170.00 | 173.00 | 167.00 | -1.50 | 41,359 | 87,740,000 | 4,294,967,295 |
| 2330 | 台積電 | 848.00 | 835.00 | 848.00 | 834.00 | -6.00 | 13,084 | 26,161,000 | 4,294,967,295 |
| 2359 | 所羅門 | 121.00 | 132.00 | 132.00 | 119.00 | 12.00 | 36,708 | 59,401,000 | 4,294,967,295 |
| 2363 | 矽統 | 58.70 | 61.00 | 62.50 | 58.20 | 2.30 | 46,501 | 97,473,000 | 4,294,967,295 |
| 2367 | 燿華 | 37.40 | 38.40 | 39.00 | 35.90 | 2.45 | 78,031 | 206,342,000 | 4,294,967,295 |
| 2374 | 佳能 | 57.40 | 57.60 | 59.40 | 55.00 | 1.30 | 71,704 | 151,914,000 | 4,294,967,295 |
| 2376 | 技嘉 | 315.50 | 322.50 | 329.00 | 315.50 | 8.00 | 15,404 | 21,694,000 | 4,294,967,295 |
| 2382 | 廣達 | 279.50 | 286.00 | 289.00 | 279.50 | 9.00 | 26,050 | 46,547,000 | 4,294,967,295 |
| 2454 | 聯發科 | 1180.00 | 1165.00 | 1185.00 | 1165.00 | -25.00 | 3,797 | 6,346,000 | 4,294,967,295 |
| 2467 | 志聖 | 150.00 | 160.00 | 160.00 | 145.50 | 14.50 | 19,280 | 30,718,000 | 4,294,967,295 |
| 2603 | 長榮 | 219.50 | 210.50 | 220.50 | 210.50 | -6.50 | 32,125 | 60,715,000 | 4,294,967,295 |
| 2610 | 華航 | 24.00 | 23.80 | 24.90 | 23.65 | -0.05 | 50,348 | 196,388,000 | 4,294,967,295 |
| 2618 | 長榮航 | 37.50 | 37.40 | 37.95 | 37.05 | 0.40 | 41,380 | 144,944,000 | 4,294,967,295 |
| 3017 | 奇鋐 | 656.00 | 660.00 | 667.00 | 651.00 | 9.00 | 8,525 | 10,557,000 | 4,294,967,295 |
| 3324 | 雙鴻 | 859.00 | 860.00 | 876.00 | 848.00 | 10.00 | 6,697 | 8,507,000 | 4,294,967,295 |
| 3661 | 世芯-KY | 2805.00 | 2800.00 | 2830.00 | 2735.00 | -5.00 | 1,747 | 1,904,000 | 4,294,967,295 |
| 6446 | 藥華藥 | 395.00 | 408.50 | 423.50 | 389.00 | 20.50 | 10,757 | 14,734,000 | 4,294,967,295 |
| 6472 | 保瑞 | 751.00 | 800.00 | 805.00 | 731.00 | 59.00 | 5,471 | 6,493,000 | 4,294,967,295 |
| 2383 | 台光電 | 437.00 | 448.00 | 451.50 | 432.50 | 14.50 | 7,044 | 9,630,000 | 4,294,335,500 |
| 3231 | 緯創 | 112.00 | 112.00 | 113.50 | 111.50 | 0.00 | 15,096 | 36,555,000 | 4,109,647,000 |
| 1795 | 美時 | 293.00 | 301.00 | 305.50 | 287.00 | 14.00 | 8,856 | 12,117,000 | 3,597,889,500 |
| 2357 | 華碩 | 510.00 | 516.00 | 516.00 | 502.00 | 0.00 | 4,555 | 6,549,000 | 3,339,139,000 |
| 2609 | 陽明 | 74.10 | 71.00 | 74.10 | 70.60 | -3.10 | 23,424 | 46,425,000 | 3,337,818,700 |
| 2303 | 聯電 | 52.30 | 52.80 | 52.80 | 51.80 | 0.70 | 20,580 | 60,989,000 | 3,197,934,800 |
| 9958 | 世紀鋼 | 242.50 | 252.50 | 256.00 | 242.00 | 9.50 | 8,328 | 12,291,000 | 3,068,010,000 |
| 6669 | 緯穎 | 2660.00 | 2635.00 | 2665.00 | 2600.00 | -30.00 | 1,014 | 1,099,000 | 2,893,160,000 |
| 3443 | 創意 | 1430.00 | 1430.00 | 1445.00 | 1405.00 | 10.00 | 1,600 | 1,846,000 | 2,633,305,000 |
| 8299 | 群聯 | 590.00 | 581.00 | 598.00 | 579.00 | -8.00 | 3,860 | 4,471,000 | 2,616,375,000 |
| 3034 | 聯詠 | 591.00 | 603.00 | 603.00 | 588.00 | 12.00 | 3,093 | 4,256,000 | 2,544,945,000 |
| 8054 | 安國 | 154.00 | 158.50 | 164.00 | 152.50 | 3.50 | 11,020 | 15,748,000 | 2,520,132,500 |
| 2891 | 中信金 | 37.05 | 38.10 | 38.10 | 37.00 | 0.60 | 16,363 | 64,245,000 | 2,427,507,100 |
| 2449 | 京元電子 | 87.60 | 88.80 | 89.90 | 87.30 | 2.00 | 13,614 | 27,074,000 | 2,397,203,300 |
| 2884 | 玉山金 | 28.30 | 29.00 | 29.10 | 28.10 | 0.70 | 16,864 | 83,067,000 | 2,396,907,700 |
| 3363 | 上詮 | 141.00 | 140.00 | 141.00 | 136.00 | -2.50 | 11,160 | 17,192,000 | 2,385,256,500 |
| 2345 | 智邦 | 493.50 | 499.50 | 505.00 | 489.00 | 5.00 | 3,145 | 4,760,000 | 2,379,863,000 |
| 3376 | 新日興 | 176.00 | 188.50 | 189.00 | 174.50 | 11.50 | 7,609 | 12,334,000 | 2,271,596,500 |
| 5392 | 能率 | 40.00 | 37.50 | 41.40 | 36.15 | -0.90 | 28,676 | 58,268,000 | 2,236,404,650 |
| 2308 | 台達電 | 320.00 | 322.50 | 326.00 | 319.00 | 2.50 | 4,425 | 6,763,000 | 2,180,718,500 |
| 2362 | 藍天 | 60.90 | 62.20 | 62.50 | 58.60 | 1.30 | 18,807 | 35,757,000 | 2,174,077,900 |
| 3059 | 華晶科 | 45.80 | 41.85 | 45.80 | 41.20 | -2.05 | 25,509 | 50,382,000 | 2,159,183,150 |
| 4763 | 材料-KY | 830.00 | 861.00 | 865.00 | 818.00 | 27.00 | 2,113 | 2,549,000 | 2,152,692,000 |
| 9945 | 潤泰新 | 47.00 | 46.60 | 48.95 | 46.20 | -0.30 | 19,653 | 45,259,000 | 2,143,688,650 |
| 1587 | 吉茂 | 80.00 | 77.50 | 81.10 | 72.80 | 0.40 | 17,127 | 27,500,000 | 2,128,426,400 |
| 3312 | 弘憶股 | 48.50 | 48.00 | 51.10 | 47.50 | 1.50 | 19,411 | 41,989,000 | 2,066,947,150 |
| 2301 | 光寶科 | 101.00 | 100.00 | 103.00 | 100.00 | -0.50 | 8,067 | 20,180,000 | 2,034,293,000 |
| 2241 | 艾姆勒 | 54.20 | 51.90 | 54.60 | 49.55 | -2.30 | 17,678 | 38,127,000 | 1,993,635,050 |
| 2379 | 瑞昱 | 537.00 | 530.00 | 537.00 | 527.00 | -17.00 | 2,737 | 3,680,000 | 1,959,004,000 |
| 2356 | 英業達 | 53.00 | 53.50 | 53.90 | 53.00 | 0.50 | 15,710 | 35,581,000 | 1,901,339,900 |
| 2486 | 一詮 | 79.10 | 81.20 | 82.90 | 78.50 | 2.70 | 12,448 | 22,532,000 | 1,827,426,100 |
功能巳排入設計時程但尚未完成
- 每個交易日盤後四點。
- 排行榜資料只保留十個交易日。
文件目錄
Facebook 粉絲專頁
QRCode 條碼 & APP 連結
說明
本頁網址
在相關服務標籤中，『掃描條碼，在行動裝置』或是『點擊連結按鈕，在本裝置』中開啟網頁或是 APP 相關操作。
- 自動切換裝置平台
本網頁依不同裝置自動切換對應瀏覽版本，提供更優質的瀏覽體驗。 - 建議與錯誤回報
告訴我們您的建議與發現的問題和錯誤。 - Comodo Secure
本網站機敏資料傳輸採用 SSL-2048 國際認證加密。 - 版權
系統由傑比電腦數位開發，羊皮紙數位科技有限公司版權所有並保留所有權益。 - 系統版本
V2.2.061
03 Aug 2023 (GMT+8)