股市 /
股票排行榜
资料时间:
排行榜
个股资料
说明
| 证券代号 | 证券名称 | 开盘价 | 收盘价 | 最高价 | 最低价 | 涨跌价差 | 成交笔数 | 成交股数 | 成交金额 |
|---|---|---|---|---|---|---|---|---|---|
| 1519 | 华城 | 745.00 | 731.00 | 767.00 | 731.00 | -10.00 | 6,289 | 7,577,000 | 4,294,967,295 |
| 2317 | 鸿海 | 170.00 | 167.50 | 170.50 | 166.00 | -2.50 | 37,017 | 73,528,000 | 4,294,967,295 |
| 2330 | 台积电 | 834.00 | 835.00 | 838.00 | 822.00 | 0.00 | 15,091 | 28,750,000 | 4,294,967,295 |
| 2359 | 所罗门 | 140.00 | 138.00 | 144.50 | 135.00 | 6.00 | 60,331 | 105,076,000 | 4,294,967,295 |
| 2363 | 矽统 | 61.00 | 61.00 | 63.90 | 59.80 | 0.00 | 47,708 | 96,523,000 | 4,294,967,295 |
| 2367 | 耀华 | 38.45 | 38.00 | 39.80 | 37.80 | -0.40 | 55,844 | 136,700,000 | 4,294,967,295 |
| 2374 | 佳能 | 57.60 | 59.30 | 62.00 | 56.30 | 1.70 | 45,972 | 85,592,000 | 4,294,967,295 |
| 2376 | 技嘉 | 327.50 | 325.00 | 331.00 | 322.50 | 2.50 | 10,620 | 15,497,000 | 4,294,967,295 |
| 2382 | 广达 | 287.50 | 282.00 | 287.50 | 279.50 | -4.00 | 14,392 | 24,261,000 | 4,294,967,295 |
| 2454 | 联发科 | 1165.00 | 1190.00 | 1195.00 | 1165.00 | 25.00 | 4,195 | 6,025,000 | 4,294,967,295 |
| 2603 | 长荣 | 216.00 | 212.50 | 222.00 | 210.50 | 2.00 | 30,970 | 65,022,000 | 4,294,967,295 |
| 2610 | 华航 | 23.95 | 23.05 | 24.50 | 22.90 | -0.75 | 48,021 | 186,453,000 | 4,294,967,295 |
| 2618 | 长荣航 | 37.70 | 36.40 | 37.80 | 36.10 | -1.00 | 72,712 | 237,833,000 | 4,294,967,295 |
| 3017 | 奇 | 662.00 | 638.00 | 667.00 | 637.00 | -22.00 | 9,543 | 11,499,000 | 4,294,967,295 |
| 3231 | 纬创 | 112.50 | 111.00 | 113.00 | 110.50 | -1.00 | 19,865 | 44,954,000 | 4,294,967,295 |
| 3324 | 双鸿 | 861.00 | 802.00 | 866.00 | 802.00 | -58.00 | 7,871 | 9,496,000 | 4,294,967,295 |
| 3376 | 新日兴 | 192.50 | 195.00 | 202.00 | 189.50 | 6.50 | 14,978 | 23,031,000 | 4,294,967,295 |
| 3661 | 世芯-KY | 2825.00 | 2845.00 | 2870.00 | 2785.00 | 45.00 | 1,705 | 1,814,000 | 4,294,967,295 |
| 6125 | 广运 | 93.20 | 95.80 | 101.00 | 91.70 | 3.80 | 35,831 | 73,058,000 | 4,294,967,295 |
| 2357 | 华硕 | 518.00 | 506.00 | 521.00 | 501.00 | -10.00 | 6,257 | 8,260,000 | 4,183,988,000 |
| 2731 | 雄狮 | 166.50 | 162.00 | 179.00 | 158.00 | -2.00 | 14,855 | 23,479,000 | 3,952,765,000 |
| 3013 | 晟铭电 | 81.70 | 82.30 | 85.80 | 80.80 | 1.00 | 25,609 | 45,631,000 | 3,797,497,500 |
| 4533 | 协易机 | 44.80 | 46.95 | 46.95 | 44.00 | 4.25 | 36,179 | 82,611,000 | 3,752,765,450 |
| 1605 | 华新 | 36.95 | 38.90 | 39.45 | 36.90 | 2.80 | 38,088 | 95,925,000 | 3,674,909,050 |
| 3034 | 联咏 | 605.00 | 612.00 | 612.00 | 602.00 | 9.00 | 4,397 | 5,695,000 | 3,453,614,000 |
| 6669 | 纬颖 | 2655.00 | 2595.00 | 2655.00 | 2545.00 | -40.00 | 1,259 | 1,329,000 | 3,440,625,000 |
| 3443 | 创意 | 1440.00 | 1460.00 | 1465.00 | 1420.00 | 30.00 | 2,050 | 2,309,000 | 3,346,650,000 |
| 2027 | 大成钢 | 39.20 | 40.05 | 40.70 | 38.85 | 2.10 | 29,797 | 80,888,000 | 3,220,959,350 |
| 6472 | 保瑞 | 811.00 | 787.00 | 814.00 | 780.00 | -13.00 | 3,516 | 3,968,000 | 3,157,572,000 |
| 4763 | 材料-KY | 862.00 | 839.00 | 881.00 | 830.00 | -22.00 | 3,098 | 3,678,000 | 3,143,132,000 |
| 2467 | 志圣 | 162.50 | 144.00 | 162.50 | 144.00 | -16.00 | 13,210 | 19,830,000 | 2,994,417,500 |
| 2743 | 山富 | 175.00 | 161.00 | 191.50 | 160.50 | -17.00 | 11,786 | 17,039,000 | 2,957,800,500 |
| 2303 | 联电 | 53.00 | 53.10 | 53.10 | 52.50 | 0.30 | 19,654 | 55,708,000 | 2,947,503,900 |
| 6139 | 亚翔 | 206.00 | 215.50 | 231.50 | 206.00 | -6.50 | 9,809 | 13,332,000 | 2,917,098,500 |
| 3483 | 力致 | 171.00 | 174.00 | 181.50 | 170.00 | 4.00 | 10,408 | 16,652,000 | 2,914,905,500 |
| 2009 | 第一铜 | 51.70 | 54.00 | 54.00 | 51.70 | 4.90 | 19,007 | 54,047,000 | 2,889,298,100 |
| 2891 | 中信金 | 38.10 | 38.55 | 38.55 | 37.60 | 0.45 | 20,127 | 70,682,000 | 2,706,507,000 |
| 1795 | 美时 | 303.50 | 291.50 | 305.50 | 288.00 | -9.50 | 6,539 | 9,113,000 | 2,695,831,000 |
| 6188 | 广明 | 98.50 | 99.70 | 101.50 | 97.80 | 2.20 | 17,011 | 26,309,000 | 2,620,500,800 |
| 2884 | 玉山金 | 29.15 | 29.40 | 29.45 | 28.80 | 0.40 | 17,238 | 86,817,000 | 2,540,903,650 |
| 2308 | 台达电 | 322.50 | 318.00 | 324.00 | 317.00 | -4.50 | 4,140 | 7,904,000 | 2,522,167,500 |
| 2301 | 光宝科 | 99.50 | 100.50 | 102.00 | 98.20 | 0.50 | 10,692 | 23,862,000 | 2,393,868,200 |
| 2634 | 汉翔 | 59.00 | 57.00 | 59.40 | 56.60 | -0.40 | 21,432 | 41,273,000 | 2,379,324,500 |
| 2449 | 京元电子 | 90.70 | 88.90 | 91.60 | 88.80 | 0.10 | 14,660 | 26,224,000 | 2,365,829,400 |
| 2609 | 阳明 | 72.00 | 72.50 | 72.50 | 70.50 | 1.50 | 16,306 | 32,527,000 | 2,335,752,600 |
| 2383 | 台光电 | 450.50 | 432.00 | 450.50 | 432.00 | -16.00 | 4,264 | 5,281,000 | 2,310,297,500 |
| 6230 | 尼得科超众 | 345.00 | 334.00 | 351.00 | 330.00 | 14.50 | 4,857 | 6,685,000 | 2,291,727,000 |
| 6446 | 药华药 | 416.00 | 418.00 | 418.00 | 408.50 | 9.50 | 4,230 | 5,487,000 | 2,273,774,000 |
| 3005 | 神基 | 104.50 | 107.50 | 110.00 | 104.00 | 3.50 | 9,891 | 20,072,000 | 2,165,332,500 |
| 2392 | 正崴 | 54.50 | 58.50 | 59.00 | 53.80 | 4.80 | 14,678 | 36,821,000 | 2,139,374,600 |
功能巳排入设计时程但尚未完成
- 每个交易日盘後四点。
- 排行榜资料只保留十个交易日。
文件目录
Facebook 粉丝专页
QRCode 条码 & APP 连结
说明
本页网址
在相关服务标签中，『扫描条码，在行动装置』或是『点击连结按钮，在本装置』中开启网页或是 APP 相关操作。
- 自动切换装置平台
本网页依不同装置自动切换对应浏览版本，提供更优质的浏览体验。 - 建议与错误回报
告诉我们您的建议与发现的问题和错误。 - Comodo Secure
本网站机敏资料传输采用 SSL-2048 国际认证加密。 - 版权
系统由杰比电脑数位开发，羊皮纸数位科技有限公司版权所有并保留所有权益。 - 系统版本
V2.2.061
03 Aug 2023 (GMT+8)