Yampiz Stock
- 羊皮紙股市，您通往財務自由的成功之路！
Billboard
Date:
Billboard
Stock Infos
Advance Search
Help
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Change% | Trades | Volume | Turnover |
|---|
| Symbol | Company | Opening | Closing | Highest | Lowest | Change | Change% | Trades | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 2330 | TSMC | 2,320 | 2,260 | 2,320 | 2,235 | -35 | -1.53% | 21,482 | 45.3M | 102.9G |
| 2454 | MediaTek | 3,740 | 3,715 | 3,760 | 3,455 | 40 | 1.09% | 10,854 | 13.9M | 50.4G |
| 0050 | 元大台灣50 | 101.6 | 99.9 | 101.7 | 97.6 | -0.8 | -0.75% | 185,791 | 389.5M | 38.6G |
| 1303 | NPC | 273.0 | 276.5 | 283.0 | 261.0 | 5.5 | 2.03% | 68,971 | 117.9M | 32.1G |
| 2308 | DELTA | 1,290 | 1,220 | 1,305 | 1,160 | -50 | -3.94% | 14,785 | 24.6M | 30.1G |
| 3037 | UNIMICRON | 916 | 888 | 916 | 819 | -14 | -1.55% | 24,262 | 31.8M | 27.8G |
| 1815 | FFG | 134.0 | 135.0 | 143.5 | 127.0 | 4.0 | 3.05% | 109,562 | 201M | 27.1G |
| 2408 | NTC | 412.5 | 399.5 | 413.0 | 375.5 | -11.5 | -2.80% | 41,923 | 67.1M | 26.6G |
| 3443 | GUC | 7,000 | 7,115 | 7,230 | 6,390 | 320 | 4.71% | 3,504 | 3.9M | 26.5G |
| 6213 | ITEQ | 630 | 612 | 652 | 560 | 12 | 2.00% | 32,283 | 42.3M | 25.8G |
| 2383 | EMC | 4,610 | 4,555 | 4,680 | 4,300 | 160 | 3.64% | 4,876 | 5.6M | 25.3G |
| 2327 | YAGEO | 467.0 | 449.0 | 468.5 | 417.0 | -4.0 | -0.88% | 32,691 | 48.3M | 21.3G |
| 6274 | tuc | 1,130 | 1,115 | 1,145 | 1,010 | 25 | 2.29% | 12,818 | 18.6M | 20.3G |
| 3711 | ASEH | 635 | 627 | 641 | 595 | 11 | 1.79% | 20,475 | 31.1M | 19.3G |
| 3653 | JENTECH | 6,100 | 6,450 | 6,595 | 5,800 | 415 | 6.88% | 2,763 | 3.1M | 19.1G |
| 1802 | TGI | 69.2 | 66.7 | 69.6 | 62.6 | -1.0 | -1.48% | 119,415 | 277.9M | 18.5G |
| 2303 | UMC | 107.5 | 105.5 | 107.5 | 100.0 | 2.5 | 2.43% | 57,116 | 157.8M | 16.3G |
| 3189 | KINSUS | 830 | 822 | 836 | 754 | 3 | 0.37% | 15,560 | 20.2M | 16.3G |
| 00631L | 31.89 | 30.85 | 32.00 | 29.61 | -0.63 | -2.00% | 134,108 | 527.2M | 16.2G | |
| 3105 | WIN | 525.0 | 501.0 | 525.0 | 477.0 | -29.0 | -5.47% | 21,201 | 31.9M | 15.8G |
| 3017 | AVC | 2,935 | 2,820 | 2,970 | 2,670 | -115 | -3.92% | 4,806 | 5.6M | 15.7G |
| 6488 | GWC | 687 | 619 | 688 | 617 | -66 | -9.64% | 16,323 | 23.6M | 14.9G |
| 2317 | HON HAI | 247.5 | 240.0 | 247.5 | 236.5 | -5.5 | -2.24% | 25,338 | 60.1M | 14.4G |
| 8046 | N.P.C | 1,070 | 1,080 | 1,100 | 987 | 10 | 0.93% | 10,137 | 13.7M | 14.4G |
| 4958 | ZDT | 453.0 | 433.0 | 453.5 | 406.0 | -10.0 | -2.26% | 23,890 | 33.2M | 14.3G |
| 2344 | WEC | 147.5 | 141.5 | 148.0 | 132.5 | -4.5 | -3.08% | 47,981 | 96.6M | 13.6G |
| 2059 | king slide | 9,355 | 8,600 | 9,360 | 8,320 | -640 | -6.93% | 1,341 | 1.5M | 13.1G |
| 2368 | GCE | 1,005 | 964 | 1,015 | 901 | -6 | -0.62% | 10,724 | 13.2M | 12.7G |
| 3008 | LARGAN | 5,100 | 5,010 | 5,100 | 4,730 | 65 | 1.31% | 2,330 | 2.5M | 12.4G |
| 2360 | CHROMA | 1,510 | 1,470 | 1,530 | 1,395 | -75 | -4.85% | 5,686 | 7.9M | 11.4G |
| 6672 | Ventec | 530.0 | 529.0 | 552.0 | 496.5 | 27.0 | 5.38% | 16,038 | 20.6M | 10.9G |
| 3081 | LandMark | 2,195 | 2,100 | 2,195 | 1,960 | -75 | -3.45% | 4,443 | 5.3M | 10.9G |
| 00406A | 8.06 | 7.87 | 8.06 | 7.50 | -0.11 | -1.38% | 213,530 | 1.4G | 10.6G | |
| 2492 | WTC | 326.5 | 312.0 | 327.5 | 288.5 | -8.5 | -2.65% | 23,888 | 33.6M | 10.3G |
| 5274 | ASPEED | 14,525 | 14,035 | 14,975 | 13,260 | -695 | -4.72% | 711 | 727K | 10.1G |
| 00981A | 25.24 | 25.14 | 25.28 | 23.69 | 0.24 | 0.96% | 85,798 | 403.1M | 9.9G | |
| 8996 | KAORI | 1,360 | 1,430 | 1,435 | 1,275 | 70 | 5.15% | 5,820 | 6.9M | 9.5G |
| 3026 | HOLY STONE | 579 | 586 | 595 | 526 | 12 | 2.09% | 11,625 | 15.1M | 8.5G |
| 3406 | GSEO | 971 | 939 | 972 | 851 | 3 | 0.32% | 7,204 | 9.2M | 8.4G |
| 6223 | MPI | 4,190 | 4,135 | 4,205 | 3,775 | -55 | -1.31% | 1,921 | 2.1M | 8.4G |
| 3324 | AURAS | 1,330 | 1,300 | 1,340 | 1,190 | -20 | -1.52% | 5,210 | 6.6M | 8.3G |
| 00685L | 10.43 | 10.14 | 10.47 | 9.66 | -0.17 | -1.65% | 124,180 | 823.5M | 8.2G | |
| 6669 | Wiwynn | 1,800 | 1,785 | 1,810 | 1,700 | 15 | 0.85% | 3,368 | 4.3M | 7.6G |
| 6770 | PSMC | 61.8 | 59.4 | 62.0 | 56.3 | -0.8 | -1.33% | 51,062 | 124.4M | 7.4G |
| 3665 | BHI (BizLink) | 1,580 | 1,570 | 1,640 | 1,490 | -5 | -0.32% | 3,745 | 4.5M | 7G |
| 8299 | Phison | 1,745 | 1,710 | 1,745 | 1,590 | 20 | 1.18% | 3,430 | 4M | 6.7G |
| 3167 | TA LIANG | 830 | 863 | 886 | 782 | 42 | 5.12% | 6,715 | 7.9M | 6.6G |
| 6805 | Fositek | 2,220 | 2,080 | 2,235 | 1,945 | -80 | -3.70% | 2,617 | 3.2M | 6.6G |
| 2345 | ACCTON | 1,545 | 1,480 | 1,545 | 1,400 | -15 | -1.00% | 3,524 | 4.3M | 6.4G |
| 8358 | CO-TECH | 381.0 | 366.5 | 382.0 | 340.0 | -9.5 | -2.53% | 12,495 | 16.7M | 6.1G |
| 3481 | INX | 42.10 | 40.90 | 42.15 | 39.30 | -0.30 | -0.73% | 49,769 | 144.4M | 5.9G |
| 3661 | Alchip | 3,235 | 3,180 | 3,235 | 2,955 | 40 | 1.27% | 1,637 | 1.8M | 5.6G |
| 2382 | QCI | 314.0 | 302.5 | 314.0 | 299.0 | -9.0 | -2.89% | 9,575 | 18.4M | 5.6G |
| 2409 | AUO | 29.60 | 29.10 | 29.65 | 27.55 | 0.30 | 1.04% | 62,361 | 192M | 5.5G |
| 7769 | HON | 4,500 | 4,365 | 4,525 | 4,105 | -105 | -2.35% | 1,163 | 1.3M | 5.5G |
| 3231 | Wistron | 179.0 | 176.0 | 179.5 | 169.5 | -0.5 | -0.28% | 15,646 | 30.8M | 5.4G |
| 2337 | Macronix | 89.0 | 87.2 | 91.3 | 82.4 | -1.1 | -1.25% | 26,652 | 60.9M | 5.3G |
| 3006 | ESMT | 242.5 | 231.5 | 243.5 | 218.5 | -11.0 | -4.54% | 14,091 | 21.5M | 4.9G |
| 6415 | Silergy | 479.0 | 457.5 | 479.0 | 425.5 | -15.0 | -3.17% | 7,911 | 10.7M | 4.8G |
| 8039 | TAIFLEX | 227.5 | 223.0 | 229.5 | 208.5 | 2.5 | 1.13% | 14,218 | 21.3M | 4.7G |
| 6446 | PEC | 1,210 | 1,250 | 1,260 | 1,210 | 25 | 2.04% | 2,910 | 3.7M | 4.6G |
| 00878 | 34.00 | 33.61 | 34.10 | 32.99 | -0.26 | -0.77% | 55,335 | 136.3M | 4.6G | |
| 009816 | 15.15 | 14.91 | 15.16 | 14.63 | -0.13 | -0.86% | 76,581 | 302.7M | 4.5G | |
| 2455 | VPEC | 400.0 | 384.0 | 402.5 | 364.5 | -21.0 | -5.19% | 8,552 | 11.7M | 4.4G |
| 2313 | COMPEQ | 188.5 | 182.5 | 190.5 | 172.0 | -3.5 | -1.88% | 14,303 | 24.2M | 4.4G |
| 6278 | TSMT | 232.0 | 219.0 | 232.5 | 206.5 | -10.0 | -4.37% | 12,193 | 19.8M | 4.3G |
| 6147 | CHIPBOND | 173.0 | 175.0 | 175.5 | 160.0 | 2.5 | 1.45% | 13,807 | 25.1M | 4.2G |
| 00919 | 31.87 | 31.26 | 31.89 | 30.96 | -0.46 | -1.45% | 46,619 | 131.9M | 4.1G | |
| 0056 | 元大高股息 | 53.7 | 53.1 | 53.9 | 51.8 | -0.5 | -0.93% | 36,881 | 76.8M | 4G |
| 6187 | ALL RING | 1,055 | 1,065 | 1,085 | 980 | -15 | -1.39% | 3,069 | 3.8M | 3.9G |
| 3529 | eMemory | 2,170 | 2,160 | 2,205 | 2,005 | 0 | 0.00% | 1,633 | 1.9M | 3.9G |
| 6515 | WinWay | 4,175 | 4,020 | 4,200 | 3,695 | -55 | -1.35% | 886 | 964K | 3.8G |
| 6456 | GIS | 89.2 | 96.4 | 96.4 | 82.2 | 8.7 | 9.92% | 22,989 | 40.7M | 3.6G |
| 8021 | Topoint | 385.0 | 378.0 | 397.0 | 350.0 | -4.5 | -1.18% | 7,564 | 9.5M | 3.5G |
| 6182 | WAFER WORKS | 87.7 | 82.8 | 87.7 | 77.0 | -2.5 | -2.93% | 21,134 | 42.8M | 3.5G |
| 2881 | Fubon Financial | 154.0 | 154.5 | 156.0 | 152.0 | 0.5 | 0.32% | 7,449 | 22.7M | 3.5G |
| 2887 | TS Holdings | 40.80 | 40.25 | 40.95 | 39.20 | -1.00 | -2.42% | 21,487 | 85.9M | 3.4G |
| 2357 | ASUSTEK | 895 | 877 | 900 | 858 | -12 | -1.35% | 2,744 | 3.9M | 3.4G |
| 2301 | LTC | 235.5 | 226.0 | 237.0 | 215.5 | -2.0 | -0.88% | 9,103 | 14.9M | 3.3G |
| 4979 | LuxNet | 383.5 | 376.0 | 388.0 | 347.5 | -7.5 | -1.96% | 6,903 | 8.9M | 3.3G |
| 00632R | 10.43 | 10.58 | 10.83 | 10.42 | 0.06 | 0.57% | 20,391 | 309.4M | 3.3G | |
| 8042 | CHINSAN | 123.0 | 133.0 | 133.0 | 120.0 | 12.0 | 9.92% | 16,975 | 25.9M | 3.3G |
| 2449 | KYEC | 255.0 | 248.5 | 256.5 | 239.0 | -5.0 | -1.97% | 9,350 | 13M | 3.2G |
| 00403A | 9.14 | 9.05 | 9.20 | 8.67 | 0.00 | 0.00% | 59,801 | 361.7M | 3.2G | |
| 2882 | CATHAY FHC | 113.0 | 111.0 | 114.0 | 110.0 | -2.0 | -1.77% | 7,878 | 27.8M | 3.1G |
| 6442 | EZconn | 1,155 | 1,130 | 1,160 | 1,045 | -10 | -0.88% | 2,474 | 2.8M | 3.1G |
| 2891 | CTBC HOLDING | 74.0 | 73.2 | 74.5 | 72.2 | -1.0 | -1.35% | 13,872 | 41.7M | 3G |
| 6173 | P.D.C. | 242.0 | 235.0 | 245.0 | 218.5 | -2.0 | -0.84% | 9,602 | 12.4M | 2.9G |
| 3034 | NOVATEK | 560 | 533 | 560 | 509 | -22 | -3.96% | 3,520 | 5.2M | 2.7G |
| 3532 | FST | 318.0 | 312.5 | 326.5 | 290.0 | -3.5 | -1.11% | 6,467 | 8.6M | 2.7G |
| 6531 | AP Memory | 746 | 719 | 747 | 659 | 7 | 0.98% | 2,738 | 3.7M | 2.6G |
| 2412 | CHT | 159.5 | 161.5 | 161.5 | 159.0 | 2.5 | 1.57% | 6,460 | 16.1M | 2.6G |
| 3036 | WT | 205.0 | 204.5 | 206.0 | 194.0 | 3.0 | 1.49% | 5,231 | 13M | 2.6G |
| 3533 | LOTES | 1,795 | 1,820 | 1,820 | 1,705 | 85 | 4.90% | 1,248 | 1.5M | 2.6G |
| 2379 | RT | 756 | 748 | 762 | 710 | -8 | -1.06% | 2,826 | 3.5M | 2.6G |
| 6239 | PTI | 243.5 | 240.5 | 244.5 | 226.0 | 1.0 | 0.42% | 6,792 | 10.5M | 2.5G |
| 1569 | Bin Chuan | 91.7 | 89.1 | 95.5 | 85.0 | -0.9 | -1.00% | 17,326 | 27.3M | 2.5G |
| 3450 | ELASER | 381.0 | 379.5 | 385.0 | 349.0 | 4.5 | 1.20% | 5,519 | 6.7M | 2.5G |
| 2603 | EMC | 264.5 | 268.0 | 268.5 | 261.0 | 1.5 | 0.56% | 5,042 | 8.9M | 2.3G |
| 3264 | Ardentec | 196.5 | 197.0 | 199.0 | 184.0 | 2.0 | 1.03% | 8,396 | 12.1M | 2.3G |
Search
- 台股每個交易日盤後 2 點更新。
- 排行榜資料只保留 30 個交易日。
Warrning
This information is provided for reference purposes only and does not constitute investment advice or serve as the sole basis for any investment decision. Investors should independently evaluate investment opportunities and risks and assume full responsibility for any investment gains or losses.
QR Code & App Launcher
Help
This Page
In the relevant service tab, scan the QR code to open it on a mobile device or click the link button to open it on this device to access the webpage or perform app-related operations.
- Auto Platform
For better browsing experience, it will auto detects your device to display webpage. - Bug Report
Tell us about the idea, problem and errors you found. - Comodo Secure
The sensitive data transmission adopts by SSL-2048 authenticated encryption. - Copyright
© 2009 YamPiz Digital Inc. & Jaby Group. All rights reserved. - Revised Version
V2.2.804
04 Nov 2026 (GMT+8)